ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roku Inc

Roku Inc (R35)

80.47
2.16
(2.76%)
Closed March 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.51-8.5360309161287.9889.1477.31999993082.83891136DE
4-2.519999-3.0365092545782.98999999.0574.97283687.12169409DE
123.384.384485666177.0999.0571.26189882.70341701DE
2617.7828.361780188262.6999.0555.5179174.13336837DE
5221.6236.737468139358.8599.0543.335220062.92594986DE
156-40.61-33.5398083911121.08126.7836.33177469.55986177DE
260-138.23-63.2053040695218.7411.736.33135992.0031018DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174077802079.611.211.5478.1679.6177.319999828
174069162078.4-3.22-3.9581.1883.5478.181048
174060522081.62-0.93-1.1382.4583.0880.489999571
174051882082.55-4.46-5.1387.5187.5181.361182
174043242087.011.812.1284.6587.283.4734
174017322085.2-2.74-3.1287.9889.1484.3499991113
174008682087.94-0.92-1.0489.1590.9986.311654
174000042088.86-2.49-2.7392.2592.3688.621287
173991402091.35-4.65-4.849596.590.573916
1739827620961.361.449496.2493.92219
173956842094.6412.0714.6291.1199.0591.1119233
173948202082.5699991.271.5680.283.1378.293522
173939562081.30.921.1479.2681.378.65169
173930922080.38-1.94-2.3682.2782.2779.11725
173922282082.3199990.550.6782.0288.5182.027339
173896362081.774.646.0277.45999982.0577.319999975
173887722077.13-0.57-0.7378.6479.9777.13828
173879082077.70.670.8776.4578.20999976.43358
173870442077.030.030.047779.3374.973040
173861802077-2.59-3.2579.3179.3176.763299
173835882079.59-2.4-2.9382.98999983.48999979.443514
173827242081.9899992.292.8779.31999982.1179.3199995134
173818602079.71.081.3778.5180.0277.62492
173809962078.622.633.4676.257976.25458
173801322075.989999-1.47-1.9076.6677.6674.192262
173775402077.459999-3.15-3.9180.4780.48999977.4599991731
173766762080.614.285.6175.7380.6175.73966
173758122076.33-0.24-0.3179.6879.6976.0699991201
173749482076.5699993.644.9972.1477.472.0699991634
173740842072.93-1.65-2.2173.1373.4572.56736
173714922074.581.682.3072.9274.95999972.92465
173706282072.9-2.2-2.9374.1574.45999972.9306
173697642075.0999992.83.8772.3975.09999972.31026
173689002072.3-2.5-3.3474.476.0272.31611
173680362074.8-2.36-3.0676.9899997774.81696
173654442077.16-2.94-3.6780.20999981.06999977.111038
173645802080.099999-0.12-0.1580.20999981.0680.099999445
173637162080.225.897.9275.20999982.1775.2099991536
173628522074.33-3.07-3.9776.581.5474.33979
173619882077.43.44.5974.6378.6874.631030
1735939620740.791.0872.377472.3338
173585322073.209999-0.67-0.9171.2673.871.26652
173559402073.880.360.4973.1273.9373.08450
173533482073.52-2.21-2.9275.9776.7271.61711
173498922075.73-1.14-1.4878.478.6875.722000
173473002076.871.391.8475.0678.6872.922171
173464362075.48-0.61-0.8076.0976.1774.8199992283
173455722076.09-3.41-4.2979.0980.574.982028
173447082079.50.330.4278.8980.1377.8199991416
173438442079.170.380.4879.3980.4777.23407
173412522078.790.140.1877.84999978.7977.191288
173403882078.65-0.11-0.1478.6479.56999977.78987
173395242078.762.112.7577.458077.371201
173386602076.65-1.86-2.3780.1380.776.651351
173377962078.51-1.48-1.8579.2281.8178.271036
173352042079.9899991.51.9177.098176.811591
173343402078.489999-0.51-0.6578.98999979.775.951602
1733347620797.179.9871.4381.48999971.434027
173326122071.83-1.34-1.8372.6373.8970.652040
173317482073.178.3912.9565.0673.2765.06962