We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1820001 | 1.88250001947 | 9.6679999 | 10.11 | 9.564 | 2304 | 9.82355802 | DE |
| 4 | 0.1020001 | 1.04636952243 | 9.7479999 | 10.11 | 8.884 | 2129 | 9.4718252 | DE |
| 12 | 0.548 | 5.89120619222 | 9.302 | 10.26 | 8.702 | 2093 | 9.38349768 | DE |
| 26 | -1.69 | -14.6447140381 | 11.54 | 12.005 | 8.15 | 1945 | 9.50150559 | DE |
| 52 | 1.99 | 25.3180661578 | 7.86 | 14.645 | 7.726 | 2485 | 10.73365405 | DE |
| 156 | 0.89 | 9.93303571429 | 8.96 | 14.645 | 6.868 | 2270 | 10.30479276 | DE |
| 260 | 0.89 | 9.93303571429 | 8.96 | 14.645 | 6.868 | 2270 | 10.30479276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 9.794 | 0.04 | 0.39 | 9.734 | 9.83 | 9.734 | 179 |
| 1733866020 | 9.756 | 0.16 | 1.71 | 9.64 | 9.756 | 9.564 | 754 |
| 1733779620 | 9.592 | -0.39 | -3.95 | 9.878 | 9.904 | 9.5879999 | 3924 |
| 1733520420 | 9.986 | 0.03 | 0.26 | 10.07 | 10.11 | 9.916 | 2139 |
| 1733434020 | 9.96 | 0.46 | 4.84 | 9.6679999 | 10.029999 | 9.6679999 | 4525 |
| 1733347620 | 9.5 | -0.12 | -1.23 | 9.622 | 9.912 | 9.5 | 3595 |
| 1733261220 | 9.618 | 0.12 | 1.31 | 9.71 | 9.71 | 9.608 | 1680 |
| 1733174820 | 9.494 | 0.01 | 0.13 | 9.444 | 9.59 | 9.3219999 | 285 |
| 1732915620 | 9.4819999 | -0.07 | -0.73 | 9.5239999 | 9.5239999 | 9.428 | 448 |
| 1732829220 | 9.552 | 0.48 | 5.24 | 9.202 | 9.552 | 9.1999999 | 1083 |
| 1732742820 | 9.076 | -0.17 | -1.82 | 9.238 | 9.238 | 8.956 | 2041 |
| 1732656420 | 9.244 | -0.03 | -0.30 | 9.186 | 9.324 | 9.0879999 | 643 |
| 1732570020 | 9.272 | -0.01 | -0.06 | 9.3059999 | 9.36 | 9.206 | 3357 |
| 1732310820 | 9.278 | 0.12 | 1.31 | 9.19 | 9.2799999 | 9.116 | 478 |
| 1732224420 | 9.158 | 0.06 | 0.64 | 9.16 | 9.16 | 8.884 | 2249 |
| 1732138020 | 9.1 | -0.1 | -1.13 | 9.376 | 9.376 | 9.036 | 1302 |
| 1732051620 | 9.204 | -0.3 | -3.14 | 9.538 | 9.538 | 9.108 | 6543 |
| 1731965220 | 9.502 | -0.02 | -0.19 | 9.5779999 | 9.5779999 | 9.4499999 | 1033 |
| 1731705960 | 9.52 | 0.03 | 0.32 | 9.3699999 | 9.752 | 9.3699999 | 568 |
| 1731619560 | 9.49 | -0.2 | -2.06 | 9.7479999 | 9.756 | 9.376 | 5761 |
| 1731533160 | 9.69 | -0.23 | -2.28 | 9.856 | 9.906 | 9.654 | 952 |
| 1731446820 | 9.916 | 0.13 | 1.31 | 9.792 | 9.9819999 | 9.698 | 1286 |
| 1731360420 | 9.788 | -0.05 | -0.47 | 9.892 | 9.9339999 | 9.734 | 3452 |
| 1731101220 | 9.834 | -0.36 | -3.49 | 10.255 | 10.255 | 9.656 | 2533 |
| 1731014760 | 10.19 | 1.04 | 11.34 | 9.1519999 | 10.26 | 9 | 4146 |
| 1730928360 | 9.1519999 | -0.25 | -2.68 | 9.416 | 9.734 | 9.1519999 | 2319 |
| 1730841960 | 9.404 | -0.03 | -0.30 | 9.4 | 9.404 | 9.266 | 2296 |
| 1730755560 | 9.432 | -0.1 | -1.09 | 9.5719999 | 9.658 | 9.432 | 783 |
| 1730496360 | 9.536 | -0.09 | -0.89 | 9.5239999 | 9.614 | 9.48 | 688 |
| 1730409960 | 9.622 | 0.12 | 1.31 | 9.494 | 9.622 | 9.494 | 256 |
| 1730323560 | 9.4979999 | -0.38 | -3.89 | 9.868 | 9.868 | 9.4979999 | 807 |
| 1730237160 | 9.882 | 0.06 | 0.59 | 9.8279999 | 10.045 | 9.782 | 999 |
| 1730150760 | 9.824 | -0.23 | -2.25 | 10.115 | 10.14 | 9.754 | 487 |
| 1729888020 | 10.05 | 0.39 | 3.99 | 9.662 | 10.13 | 9.662 | 1019 |
| 1729801560 | 9.664 | 0.02 | 0.17 | 9.594 | 9.814 | 9.594 | 1462 |
| 1729715160 | 9.648 | 0 | 0.04 | 9.7639999 | 9.802 | 9.63 | 459 |
| 1729628760 | 9.644 | -0.06 | -0.64 | 9.592 | 9.884 | 9.592 | 365 |
| 1729542360 | 9.706 | -0.12 | -1.18 | 9.7959999 | 9.7959999 | 9.606 | 1574 |
| 1729283160 | 9.8219999 | 0.59 | 6.39 | 9.236 | 9.8219999 | 9.15 | 9343 |
| 1729196760 | 9.2319999 | 0.12 | 1.34 | 9.1 | 9.278 | 9.1 | 2494 |
| 1729110360 | 9.11 | 0.04 | 0.46 | 9.154 | 9.266 | 9.11 | 3462 |
| 1729023960 | 9.068 | 0.04 | 0.44 | 9.186 | 9.186 | 9.0299999 | 1186 |
| 1728937620 | 9.028 | -0.02 | -0.27 | 8.984 | 9.086 | 8.984 | 2513 |
| 1728678360 | 9.052 | -0 | -0.02 | 9.0559999 | 9.06 | 8.93 | 1450 |
| 1728591960 | 9.054 | -0.05 | -0.51 | 8.97 | 9.054 | 8.946 | 905 |
| 1728505560 | 9.1 | 0.06 | 0.64 | 8.85 | 9.1 | 8.85 | 384 |
| 1728419160 | 9.042 | -0.08 | -0.86 | 9.076 | 9.076 | 8.978 | 8371 |
| 1728332760 | 9.1199999 | 0.16 | 1.83 | 8.936 | 9.1199999 | 8.914 | 249 |
| 1728073560 | 8.956 | 0.13 | 1.47 | 8.8379999 | 9.054 | 8.836 | 471 |
| 1727987220 | 8.826 | 0.12 | 1.33 | 8.744 | 8.8539999 | 8.744 | 801 |
| 1727900820 | 8.71 | -0.25 | -2.77 | 8.944 | 8.96 | 8.702 | 1510 |
| 1727814420 | 8.958 | -0.11 | -1.23 | 8.994 | 9.218 | 8.946 | 6198 |
| 1727728020 | 9.07 | -0.26 | -2.77 | 9.348 | 9.4339999 | 8.848 | 4935 |
| 1727468760 | 9.3279999 | 0.03 | 0.28 | 9.388 | 9.456 | 9.32 | 830 |
| 1727382360 | 9.302 | 0.26 | 2.85 | 9.226 | 9.396 | 9.226 | 339 |
| 1727295960 | 9.044 | -0.12 | -1.35 | 9.02 | 9.17 | 9.02 | 75 |
| 1727209560 | 9.1679999 | 0.35 | 3.92 | 9.16 | 9.1679999 | 9.086 | 942 |
| 1727123160 | 8.8219999 | -0.12 | -1.32 | 9.0239999 | 9.0239999 | 8.7479999 | 4756 |
| 1726864020 | 8.94 | -0.45 | -4.75 | 9.176 | 9.23 | 8.884 | 4120 |
| 1726777560 | 9.3859999 | 0.11 | 1.14 | 9.302 | 9.502 | 9.204 | 1799 |
| 1726691220 | 9.2799999 | 0.21 | 2.29 | 9.182 | 9.2799999 | 9.128 | 96 |
| 1726604760 | 9.0719999 | 0.28 | 3.14 | 8.888 | 9.17 | 8.888 | 1490 |
| 1726518420 | 8.7959999 | -0.11 | -1.21 | 8.908 | 8.908 | 8.7959999 | 619 |
| 1726259160 | 8.904 | 0.18 | 2.02 | 8.71 | 8.904 | 8.6839999 | 538 |
| 1726172760 | 8.728 | 0.1 | 1.14 | 8.666 | 8.728 | 8.598 | 4058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
