We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 8.956 | 0.13 | 1.47 | 8.8379999 | 9.054 | 8.836 | 471 |
| 1727987220 | 8.826 | 0.12 | 1.33 | 8.744 | 8.8539999 | 8.744 | 801 |
| 1727900820 | 8.71 | -0.25 | -2.77 | 8.944 | 8.96 | 8.702 | 1510 |
| 1727814420 | 8.958 | -0.11 | -1.23 | 8.994 | 9.218 | 8.946 | 6198 |
| 1727728020 | 9.07 | -0.26 | -2.77 | 9.348 | 9.4339999 | 8.848 | 4935 |
| 1727468760 | 9.3279999 | 0.03 | 0.28 | 9.388 | 9.456 | 9.32 | 830 |
| 1727382360 | 9.302 | 0.26 | 2.85 | 9.226 | 9.396 | 9.226 | 339 |
| 1727295960 | 9.044 | -0.12 | -1.35 | 9.02 | 9.17 | 9.02 | 75 |
| 1727209560 | 9.1679999 | 0.35 | 3.92 | 9.16 | 9.1679999 | 9.086 | 942 |
| 1727123160 | 8.8219999 | -0.12 | -1.32 | 9.0239999 | 9.0239999 | 8.7479999 | 4756 |
| 1726864020 | 8.94 | -0.45 | -4.75 | 9.176 | 9.23 | 8.884 | 4120 |
| 1726777560 | 9.3859999 | 0.11 | 1.14 | 9.302 | 9.502 | 9.204 | 1799 |
| 1726691220 | 9.2799999 | 0.21 | 2.29 | 9.182 | 9.2799999 | 9.128 | 96 |
| 1726604760 | 9.0719999 | 0.28 | 3.14 | 8.888 | 9.17 | 8.888 | 1490 |
| 1726518420 | 8.7959999 | -0.11 | -1.21 | 8.908 | 8.908 | 8.7959999 | 619 |
| 1726259160 | 8.904 | 0.18 | 2.02 | 8.71 | 8.904 | 8.6839999 | 538 |
| 1726172760 | 8.728 | 0.1 | 1.14 | 8.666 | 8.728 | 8.598 | 4058 |
| 1726086360 | 8.63 | 0.13 | 1.53 | 8.6199999 | 8.63 | 8.602 | 114 |
| 1725999960 | 8.5 | -0.21 | -2.39 | 8.594 | 8.594 | 8.44 | 8055 |
| 1725913620 | 8.708 | 0.15 | 1.80 | 8.682 | 8.778 | 8.682 | 538 |
| 1725654360 | 8.554 | -0.26 | -2.95 | 8.76 | 8.76 | 8.554 | 1889 |
| 1725567960 | 8.814 | 0.02 | 0.23 | 8.7899999 | 8.814 | 8.7899999 | 467 |
| 1725481560 | 8.794 | -0.2 | -2.18 | 8.888 | 8.894 | 8.794 | 910 |
| 1725395160 | 8.99 | -0.21 | -2.30 | 9.378 | 9.378 | 8.99 | 3172 |
| 1725308760 | 9.202 | -0.27 | -2.89 | 9.468 | 9.468 | 9.202 | 1245 |
| 1725049560 | 9.476 | 0.14 | 1.48 | 9.5139999 | 9.5779999 | 9.476 | 65 |
| 1724963160 | 9.3379999 | 0.13 | 1.39 | 9.308 | 9.3379999 | 9.308 | 76 |
| 1724876760 | 9.21 | -0.02 | -0.17 | 9.35 | 9.35 | 9.144 | 1306 |
| 1724790420 | 9.226 | 0 | 0.00 | 9.2639999 | 9.314 | 9.226 | 551 |
| 1724704020 | 9.226 | -0.08 | -0.82 | 9.3059999 | 9.308 | 9.226 | 1082 |
| 1724444820 | 9.302 | 0.22 | 2.44 | 9.142 | 9.302 | 9.142 | 176 |
| 1724358420 | 9.08 | -0.03 | -0.37 | 9.0299999 | 9.096 | 9.0299999 | 497 |
| 1724271960 | 9.114 | -0.01 | -0.07 | 9.084 | 9.142 | 9.084 | 1630 |
| 1724185560 | 9.1199999 | 0.08 | 0.91 | 9.0399999 | 9.16 | 8.958 | 4253 |
| 1724099220 | 9.038 | 0.06 | 0.67 | 8.9819999 | 9.0459999 | 8.9819999 | 135 |
| 1723840020 | 8.978 | 0.09 | 1.04 | 9 | 9.0559999 | 8.978 | 385 |
| 1723753620 | 8.8859999 | 0.2 | 2.33 | 8.852 | 8.888 | 8.754 | 3373 |
| 1723667160 | 8.6839999 | -0.11 | -1.21 | 8.8379999 | 8.8379999 | 8.6839999 | 3552 |
| 1723580760 | 8.7899999 | 0.1 | 1.20 | 8.616 | 8.7899999 | 8.55 | 1252 |
| 1723494360 | 8.686 | -0.01 | -0.14 | 8.766 | 8.766 | 8.686 | 1406 |
| 1723235220 | 8.698 | -0.04 | -0.48 | 8.696 | 8.75 | 8.692 | 673 |
| 1723148820 | 8.74 | 0.01 | 0.14 | 8.58 | 8.74 | 8.58 | 1771 |
| 1723062360 | 8.728 | 0.13 | 1.51 | 8.61 | 8.842 | 8.554 | 5120 |
| 1722975960 | 8.598 | 0.16 | 1.90 | 8.506 | 8.642 | 8.428 | 2526 |
| 1722889620 | 8.438 | -0.29 | -3.32 | 8.39 | 8.4659999 | 8.15 | 2031 |
| 1722630360 | 8.728 | -0.37 | -4.07 | 8.836 | 8.8859999 | 8.6679999 | 4352 |
| 1722544020 | 9.098 | -0.3 | -3.23 | 9.452 | 9.47 | 9.052 | 5809 |
| 1722457560 | 9.4019999 | 0.12 | 1.27 | 9.396 | 9.64 | 9.396 | 1486 |
| 1722371220 | 9.284 | 0.09 | 1.00 | 9.25 | 9.336 | 9.2479999 | 4194 |
| 1722284760 | 9.192 | -0.12 | -1.27 | 9.346 | 9.388 | 9.1 | 1496 |
| 1722025620 | 9.31 | -0.12 | -1.27 | 9.286 | 9.41 | 9.286 | 2092 |
| 1721939160 | 9.43 | -0.7 | -6.91 | 9.896 | 9.896 | 9.34 | 6840 |
| 1721852820 | 10.13 | -1.61 | -13.71 | 11.6 | 11.6 | 9.942 | 14326 |
| 1721766420 | 11.74 | -0.18 | -1.47 | 11.915 | 11.915 | 11.74 | 514 |
| 1721679960 | 11.915 | -0.09 | -0.75 | 11.745 | 11.925 | 11.745 | 1645 |
| 1721420760 | 12.005 | 0.06 | 0.46 | 12.005 | 12.005 | 12.005 | 250 |
| 1721334360 | 11.95 | 0.6 | 5.33 | 11.47 | 11.975 | 11.47 | 5349 |
| 1721248020 | 11.345 | -0.11 | -0.96 | 11.21 | 11.35 | 11.21 | 1663 |
| 1721161560 | 11.455 | 0.02 | 0.13 | 11.215 | 11.455 | 11.215 | 988 |
| 1721075160 | 11.44 | 0.05 | 0.44 | 11.455 | 11.455 | 11.425 | 578 |
| 1720815960 | 11.39 | 0.21 | 1.88 | 11.24 | 11.46 | 11.14 | 1512 |
| 1720729560 | 11.18 | 0.23 | 2.15 | 10.845 | 11.18 | 10.845 | 1100 |
| 1720643220 | 10.945 | 0.29 | 2.67 | 10.61 | 10.945 | 10.47 | 789 |
| 1720556760 | 10.66 | 0.18 | 1.72 | 10.66 | 10.66 | 10.66 | 940 |
| 1720470360 | 10.48 | -0.01 | -0.14 | 10.555 | 10.615 | 10.44 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
