ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Opus Genetics Inc

Opus Genetics Inc (R3X1)

0.988
-0.007
(-0.70%)
Closed March 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.072-6.792452830191.061.0740.99223981.00600396DE
4-0.076-7.142857142861.0641.1940.99214731.04740016DE
12-0.082-7.663551401871.071.4360.82315101.09355677DE
26-0.096-8.856088560891.0841.4360.82313871.07652167DE
52-1.402-58.66108786612.392.390.82315801.35736781DE
156-2.752-73.58288770053.744.38999990.82315141.92257714DE
260-2.752-73.58288770053.744.38999990.82315141.92257714DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407780201.01800.001.0181.0181.0180
17406916201.0180.032.621.0421.0421.0184000
17406052200.992-0.018-1.781.0141.030.9923935
17405188201.0100.001.011.011.010
17404324201.01-0.05-4.721.0461.0741.011647
17401732201.060.010.951.061.061.0610
17400868201.05-0.03-3.141.0481.051.048259
17400004201.08400.371.0841.0841.0841000
17399140201.0800.001.081.081.080
17398276201.0800.001.081.081.080
17395684201.08-0.04-3.911.081.081.082917
17394820201.12400.001.1241.1241.1240
17393956201.12400.001.1241.1241.1240
17393092201.1240.010.901.1241.1241.1241000
17392228201.114-0.08-6.701.1141.1141.1141010
17389636201.19400.001.1941.1941.1940
17388772201.1940.087.181.1941.1941.194200
17387908201.1140.011.271.1141.1141.114150
17387044201.10.065.971.0641.11.0641550
17386180201.03800.001.0381.0381.0380
17383588201.03800.001.0381.0381.0380
17382724201.03800.001.0381.0381.0380
17381860201.038-0.1-9.111.0381.0381.038100
17380996201.141999900.001.14199991.14199991.14199990
17380132201.14199990.098.141.14199991.14199991.1419999100
17377540201.05600.001.0561.0561.0560
17376676201.05600.001.0561.0561.0560
17375812201.056-0.06-5.711.0561.0561.0561122
17374948201.12-0.04-3.111.121.121.122000
17374084201.155999900.001.15599991.15599991.15599990
17371492201.155999900.001.15599991.15599991.15599990
17370628201.155999900.001.15599991.15599991.15599990
17369764201.1559999-0.14-11.081.15599991.15599991.155999950
17368900201.300.001.31.31.30
17368036201.3-0.12-8.581.3641.3641.32500
17365444201.422-0.01-0.971.4221.4221.422128
17364580201.4360.042.571.4341.4361.434300
17363716201.4-0.03-2.231.421.421.45000
17362852201.4320.17.191.4321.4321.432100
17361988201.3360.1310.961.2821.3361.282751
17359396201.20400.001.2041.2041.2040
17358532201.2040.1210.661.1841.2041.1841650
17355940201.088-0.01-1.091.0881.0881.088153
17353348201.10.1515.421.0081.10.9984083
17349892200.953-0.075-7.300.960.960.9532730
17347300201.0280.021.580.9891.0280.9891455
17346436201.0120.1922.960.8641.0120.8643822
17345572200.823-0.155-15.850.8230.8230.8232500
17344708200.97800.000.9780.9780.9780
17343844200.978-0.012-1.210.9780.9780.978500
17341252200.99-0.08-7.480.9790.990.9792699
17340388201.0700.001.071.071.070
17339524201.0700.001.071.071.070
17338660201.0700.001.071.071.070
17337796201.07-0.07-6.471.071.071.07400
17335204201.143999900.001.14399991.14399991.14399990
17334340201.14399990.011.241.14399991.14399991.1439999100
17333476201.1299999-0.01-0.881.12799991.12999991.127999975
17332612201.13999990.065.751.11.13999991.11600
17331748201.0780.099.331.0781.0781.07880

Your Recent History

Delayed Upgrade Clock