We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -6.79245283019 | 1.06 | 1.074 | 0.992 | 2398 | 1.00600396 | DE |
| 4 | -0.076 | -7.14285714286 | 1.064 | 1.194 | 0.992 | 1473 | 1.04740016 | DE |
| 12 | -0.082 | -7.66355140187 | 1.07 | 1.436 | 0.823 | 1510 | 1.09355677 | DE |
| 26 | -0.096 | -8.85608856089 | 1.084 | 1.436 | 0.823 | 1387 | 1.07652167 | DE |
| 52 | -1.402 | -58.6610878661 | 2.39 | 2.39 | 0.823 | 1580 | 1.35736781 | DE |
| 156 | -2.752 | -73.5828877005 | 3.74 | 4.3899999 | 0.823 | 1514 | 1.92257714 | DE |
| 260 | -2.752 | -73.5828877005 | 3.74 | 4.3899999 | 0.823 | 1514 | 1.92257714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1740691620 | 1.018 | 0.03 | 2.62 | 1.042 | 1.042 | 1.018 | 4000 |
| 1740605220 | 0.992 | -0.018 | -1.78 | 1.014 | 1.03 | 0.992 | 3935 |
| 1740518820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740432420 | 1.01 | -0.05 | -4.72 | 1.046 | 1.074 | 1.01 | 1647 |
| 1740173220 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 10 |
| 1740086820 | 1.05 | -0.03 | -3.14 | 1.048 | 1.05 | 1.048 | 259 |
| 1740000420 | 1.084 | 0 | 0.37 | 1.084 | 1.084 | 1.084 | 1000 |
| 1739914020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739827620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739568420 | 1.08 | -0.04 | -3.91 | 1.08 | 1.08 | 1.08 | 2917 |
| 1739482020 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739395620 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739309220 | 1.124 | 0.01 | 0.90 | 1.124 | 1.124 | 1.124 | 1000 |
| 1739222820 | 1.114 | -0.08 | -6.70 | 1.114 | 1.114 | 1.114 | 1010 |
| 1738963620 | 1.194 | 0 | 0.00 | 1.194 | 1.194 | 1.194 | 0 |
| 1738877220 | 1.194 | 0.08 | 7.18 | 1.194 | 1.194 | 1.194 | 200 |
| 1738790820 | 1.114 | 0.01 | 1.27 | 1.114 | 1.114 | 1.114 | 150 |
| 1738704420 | 1.1 | 0.06 | 5.97 | 1.064 | 1.1 | 1.064 | 1550 |
| 1738618020 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1738358820 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1738272420 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1738186020 | 1.038 | -0.1 | -9.11 | 1.038 | 1.038 | 1.038 | 100 |
| 1738099620 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1738013220 | 1.1419999 | 0.09 | 8.14 | 1.1419999 | 1.1419999 | 1.1419999 | 100 |
| 1737754020 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1737667620 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1737581220 | 1.056 | -0.06 | -5.71 | 1.056 | 1.056 | 1.056 | 1122 |
| 1737494820 | 1.12 | -0.04 | -3.11 | 1.12 | 1.12 | 1.12 | 2000 |
| 1737408420 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1737149220 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1737062820 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1736976420 | 1.1559999 | -0.14 | -11.08 | 1.1559999 | 1.1559999 | 1.1559999 | 50 |
| 1736890020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736803620 | 1.3 | -0.12 | -8.58 | 1.364 | 1.364 | 1.3 | 2500 |
| 1736544420 | 1.422 | -0.01 | -0.97 | 1.422 | 1.422 | 1.422 | 128 |
| 1736458020 | 1.436 | 0.04 | 2.57 | 1.434 | 1.436 | 1.434 | 300 |
| 1736371620 | 1.4 | -0.03 | -2.23 | 1.42 | 1.42 | 1.4 | 5000 |
| 1736285220 | 1.432 | 0.1 | 7.19 | 1.432 | 1.432 | 1.432 | 100 |
| 1736198820 | 1.336 | 0.13 | 10.96 | 1.282 | 1.336 | 1.282 | 751 |
| 1735939620 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1735853220 | 1.204 | 0.12 | 10.66 | 1.184 | 1.204 | 1.184 | 1650 |
| 1735594020 | 1.088 | -0.01 | -1.09 | 1.088 | 1.088 | 1.088 | 153 |
| 1735334820 | 1.1 | 0.15 | 15.42 | 1.008 | 1.1 | 0.998 | 4083 |
| 1734989220 | 0.953 | -0.075 | -7.30 | 0.96 | 0.96 | 0.953 | 2730 |
| 1734730020 | 1.028 | 0.02 | 1.58 | 0.989 | 1.028 | 0.989 | 1455 |
| 1734643620 | 1.012 | 0.19 | 22.96 | 0.864 | 1.012 | 0.864 | 3822 |
| 1734557220 | 0.823 | -0.155 | -15.85 | 0.823 | 0.823 | 0.823 | 2500 |
| 1734470820 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1734384420 | 0.978 | -0.012 | -1.21 | 0.978 | 0.978 | 0.978 | 500 |
| 1734125220 | 0.99 | -0.08 | -7.48 | 0.979 | 0.99 | 0.979 | 2699 |
| 1734038820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733952420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733866020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733779620 | 1.07 | -0.07 | -6.47 | 1.07 | 1.07 | 1.07 | 400 |
| 1733520420 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1733434020 | 1.1439999 | 0.01 | 1.24 | 1.1439999 | 1.1439999 | 1.1439999 | 100 |
| 1733347620 | 1.1299999 | -0.01 | -0.88 | 1.1279999 | 1.1299999 | 1.1279999 | 75 |
| 1733261220 | 1.1399999 | 0.06 | 5.75 | 1.1 | 1.1399999 | 1.1 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
