Talphera Inc Historical Data - R5XA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Talphera Inc (R5XA)
Talphera Inc (R5XA) Historical

Talphera Inc (R5XA)

0.597

0.00

( 0.00% )

Updated: 09:13:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	0.5759999	0.002	0.35	0.591	0.591	0.5759999	1397
1735939620	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1735853220	0.5739999	0.0709999	14.12	0.5739999	0.5739999	0.5739999	777
1735594020	0.503	-0.007	-1.37	0.517	0.517	0.503	2787
1735334820	0.51	-0.097	-15.98	0.475	0.51	0.475	1108
1734989220	0.607	0.013	2.19	0.607	0.607	0.607	624
1734730020	0.594	0.007	1.19	0.594	0.594	0.594	2
1734643620	0.587	-0.043	-6.83	0.5729999	0.587	0.5729999	56
1734557220	0.63	0	0.00	0.63	0.63	0.63	0
1734470820	0.63	0	0.00	0.63	0.63	0.63	0
1734384420	0.63	0.014	2.27	0.63	0.63	0.63	966
1734125220	0.616	-0.045	-6.81	0.616	0.616	0.616	50
1734038820	0.661	-0.005	-0.75	0.661	0.661	0.661	25
1733952420	0.666	0	0.00	0.666	0.666	0.666	0
1733866020	0.666	0	0.00	0.666	0.666	0.666	200
1733779620	0.666	-0.063	-8.64	0.666	0.666	0.666	200
1733520420	0.729	0	0.00	0.729	0.729	0.729	0
1733434020	0.729	0	0.00	0.729	0.729	0.729	0
1733347620	0.729	0	0.00	0.729	0.729	0.729	0
1733261220	0.729	0.0390001	5.65	0.728	0.729	0.728	613
1733174820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732915620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732829220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732742820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732656420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732570020	0.6899999	0.0569999	9.00	0.6899999	0.6899999	0.6899999	5298
1732310820	0.633	0	0.00	0.633	0.633	0.633	0
1732224420	0.633	0	0.00	0.633	0.633	0.633	0
1732138020	0.633	0	0.00	0.633	0.633	0.633	0
1732051620	0.633	0	0.00	0.633	0.633	0.633	0
1731965220	0.633	0.008	1.28	0.633	0.633	0.633	50
1731705960	0.625	-0.01	-1.57	0.625	0.625	0.625	250
1731619560	0.635	-0.23	-26.59	0.685	0.685	0.635	650
1731533160	0.865	0	0.00	0.865	0.865	0.865	0
1731446760	0.865	0	0.00	0.865	0.865	0.865	0
1731360360	0.865	0	0.00	0.865	0.865	0.865	0
1731101160	0.865	0	0.00	0.865	0.865	0.865	0
1731014760	0.865	-0.209	-19.46	0.865	0.865	0.865	9100
1730924760	1.074	0	0.00	1.074	1.074	1.074	0
1730838360	1.074	0	0.00	1.074	1.074	1.074	0
1730751960	1.074	0	0.00	1.074	1.074	1.074	0
1730492760	1.074	0	0.00	1.074	1.074	1.074	0
1730406360	1.074	0	0.00	1.074	1.074	1.074	0
1730319960	1.074	0	0.00	1.074	1.074	1.074	0
1730233560	1.074	0	0.00	1.074	1.074	1.074	0
1730147160	1.074	0	0.00	1.074	1.074	1.074	0
1729887960	1.074	0	0.00	1.074	1.074	1.074	0
1729801560	1.074	0	0.00	1.074	1.074	1.074	0
1729715160	1.074	0	0.00	1.074	1.074	1.074	0
1729628760	1.074	0	0.00	1.074	1.074	1.074	0
1729542360	1.074	0	0.00	1.074	1.074	1.074	0
1729283160	1.074	0	0.00	1.074	1.074	1.074	0
1729196760	1.074	0.3	38.05	0.752	1.074	0.752	450
1729062000	0.778	0	0.00	0.778	0.778	0.778	0
1728975600	0.778	0	0.00	0.778	0.778	0.778	0
1728889200	0.778	0	0.00	0.778	0.778	0.778	0
1728630000	0.778	0	0.00	0.778	0.778	0.778	0
1728543600	0.778	0	0.00	0.778	0.778	0.778	0
1728457200	0.778	0	0.00	0.778	0.778	0.778	0
1728370800	0.778	0	0.00	0.778	0.778	0.778	0
1728284400	0.778	0	0.00	0.778	0.778	0.778	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions