We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 122.58 | 2.86 | 2.39 | 122.58 | 122.58 | 122.58 | 1 |
| 1740605220 | 119.72 | -1.18 | -0.98 | 118.6 | 119.72 | 118.6 | 60 |
| 1740518820 | 120.9 | -0.52 | -0.43 | 120.9 | 120.9 | 120.9 | 20 |
| 1740432420 | 121.42 | -4.26 | -3.39 | 121.42 | 122.6 | 121.3 | 149 |
| 1740173220 | 125.68 | 0.24 | 0.19 | 124.72 | 125.68 | 124.72 | 41 |
| 1740086820 | 125.44 | 0.6 | 0.48 | 125.22 | 125.6 | 124 | 421 |
| 1740000420 | 124.84 | -0.52 | -0.41 | 125.4 | 126.48 | 124.84 | 249 |
| 1739914020 | 125.36 | 3.48 | 2.86 | 122.14 | 125.36 | 122.14 | 665 |
| 1739827620 | 121.88 | 0.08 | 0.07 | 121.5 | 122.74 | 121.5 | 164 |
| 1739568420 | 121.8 | 1.5 | 1.25 | 120.2 | 121.86 | 120.1 | 175 |
| 1739482020 | 120.3 | 0.08 | 0.07 | 119.4 | 120.3 | 119.06 | 376 |
| 1739395620 | 120.22 | -4.98 | -3.98 | 124.8 | 125 | 120.22 | 647 |
| 1739309220 | 125.2 | 5.9 | 4.95 | 121.24 | 128 | 120.52 | 7658 |
| 1739222820 | 119.3 | 2.68 | 2.30 | 117.58 | 119.3 | 116.62 | 33 |
| 1738963620 | 116.62 | 0.56 | 0.48 | 117.18 | 117.6 | 116.12 | 213 |
| 1738877220 | 116.06 | -2.3 | -1.94 | 118.94 | 118.94 | 116.06 | 57 |
| 1738790820 | 118.36 | 0.34 | 0.29 | 118.38 | 119 | 118.36 | 113 |
| 1738704420 | 118.02 | 3.68 | 3.22 | 113.78 | 118.02 | 113.1 | 259 |
| 1738618020 | 114.34 | 0.76 | 0.67 | 115.18 | 115.18 | 113.14 | 247 |
| 1738358820 | 113.58 | -4.46 | -3.78 | 114.52 | 114.52 | 113.58 | 25 |
| 1738272420 | 118.04 | -0.24 | -0.20 | 117.3 | 118.04 | 117.3 | 425 |
| 1738186020 | 118.28 | 1.26 | 1.08 | 115.28 | 118.28 | 115.28 | 550 |
| 1738099620 | 117.02 | -0.2 | -0.17 | 118.68 | 118.68 | 117.02 | 94 |
| 1738013220 | 117.22 | 0.28 | 0.24 | 115.5 | 117.72 | 115.5 | 619 |
| 1737754020 | 116.94 | 2.14 | 1.86 | 116.74 | 117.28 | 116.74 | 34 |
| 1737667620 | 114.8 | -0.6 | -0.52 | 114.48 | 115.28 | 114 | 129 |
| 1737581220 | 115.4 | -0.3 | -0.26 | 115.4 | 115.4 | 115.4 | 50 |
| 1737494820 | 115.7 | -2.1 | -1.78 | 118.64 | 118.64 | 115.42 | 239 |
| 1737408420 | 117.8 | 0.52 | 0.44 | 117.2 | 117.8 | 115.4 | 184 |
| 1737149220 | 117.28 | 1.48 | 1.28 | 115.84 | 117.52 | 115.84 | 585 |
| 1737062820 | 115.8 | -0.34 | -0.29 | 114.8 | 115.8 | 114.74 | 25 |
| 1736976420 | 116.14 | 2.78 | 2.45 | 114.34 | 116.14 | 114.34 | 210 |
| 1736890020 | 113.36 | 0 | 0.00 | 113.36 | 113.36 | 113.36 | 0 |
| 1736803620 | 113.36 | 2.6 | 2.35 | 112.46 | 114.18 | 111.58 | 805 |
| 1736544420 | 110.76 | -2.84 | -2.50 | 113.86 | 114.78 | 110.66 | 575 |
| 1736458020 | 113.6 | 1.68 | 1.50 | 113.2 | 113.6 | 113.04 | 158 |
| 1736371620 | 111.92 | 0.6 | 0.54 | 111.58 | 111.94 | 111.42 | 121 |
| 1736285220 | 111.32 | -0.48 | -0.43 | 111.04 | 111.9 | 110.82 | 374 |
| 1736198820 | 111.8 | -1.26 | -1.11 | 112.64 | 113.06 | 111.8 | 445 |
| 1735939620 | 113.06 | 1.16 | 1.04 | 111.8 | 113.06 | 111.8 | 63 |
| 1735853220 | 111.9 | 4.42 | 4.11 | 109.42 | 111.94 | 109.42 | 586 |
| 1735594020 | 107.48 | -0.6 | -0.56 | 108.6 | 108.6 | 107.48 | 77 |
| 1735334820 | 108.08 | 1.6 | 1.50 | 107.28 | 108.16 | 106.74 | 625 |
| 1734989220 | 106.48 | 0.62 | 0.59 | 106.48 | 106.48 | 105.26 | 149 |
| 1734730020 | 105.86 | -0.72 | -0.68 | 105.92 | 107.28 | 102 | 1455 |
| 1734643620 | 106.58 | -1.42 | -1.31 | 108 | 108.14 | 105.72 | 172 |
| 1734557220 | 108 | -2 | -1.82 | 109.94 | 110.4 | 108 | 236 |
| 1734470820 | 110 | -1.2 | -1.08 | 110.12 | 111.26 | 110 | 128 |
| 1734384420 | 111.2 | -7.22 | -6.10 | 117.02 | 117.02 | 110.84 | 1121 |
| 1734125220 | 118.42 | -0.58 | -0.49 | 118.42 | 118.42 | 118.42 | 80 |
| 1734038820 | 119 | -1.54 | -1.28 | 118.82 | 119.9 | 118.82 | 245 |
| 1733952420 | 120.54 | 1.4 | 1.18 | 120.44 | 120.64 | 119.9 | 104 |
| 1733866020 | 119.14 | -4.7 | -3.80 | 123.18 | 124.12 | 119.14 | 342 |
| 1733779620 | 123.84 | 2.02 | 1.66 | 122.66 | 125.2 | 122.66 | 384 |
| 1733520420 | 121.82 | -3.08 | -2.47 | 121.8 | 121.82 | 121.8 | 320 |
| 1733434020 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1733347620 | 124.9 | -4.64 | -3.58 | 127.5 | 128.86 | 124.9 | 1091 |
| 1733261220 | 129.54 | 2.94 | 2.32 | 129.82 | 130 | 129.46 | 768 |
| 1733174820 | 126.6 | 0.46 | 0.36 | 127.16 | 128 | 126.6 | 97 |
| 1732915620 | 126.14 | -0.64 | -0.50 | 126.14 | 126.14 | 126.14 | 10 |
| 1732829220 | 126.78 | -0.84 | -0.66 | 125.72 | 127.26 | 125.72 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
