We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.336 | -4 | 8.4 | 8.594 | 8 | 877 | 8.2160342 | DE |
| 4 | 0.582 | 7.77866880513 | 7.482 | 8.594 | 7.46 | 1328 | 8.17109983 | DE |
| 12 | -1.02 | -11.2285336856 | 9.084 | 9.916 | 7.07 | 1314 | 8.27542136 | DE |
| 26 | -0.186 | -2.25454545455 | 8.25 | 13.59 | 7.07 | 1685 | 9.38635967 | DE |
| 52 | 1.842 | 29.6046287367 | 6.222 | 13.59 | 4.788 | 1635 | 7.81647239 | DE |
| 156 | -0.31 | -3.70193455935 | 8.374 | 13.59 | 4.29 | 1536 | 7.64640046 | DE |
| 260 | -0.31 | -3.70193455935 | 8.374 | 13.59 | 4.29 | 1536 | 7.64640046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 8.2319999 | 0 | 0.00 | 8.2319999 | 8.2319999 | 8.2319999 | 0 |
| 1739914020 | 8.2319999 | -0.16 | -1.93 | 8.398 | 8.448 | 8.122 | 364 |
| 1739827620 | 8.394 | 0.09 | 1.06 | 8.5 | 8.518 | 8.38 | 709 |
| 1739568420 | 8.3059999 | 0.15 | 1.81 | 8.298 | 8.3059999 | 8.14 | 63 |
| 1739482020 | 8.158 | -0.21 | -2.53 | 8.4 | 8.4 | 8 | 2372 |
| 1739395620 | 8.3699999 | 0.41 | 5.20 | 7.846 | 8.3699999 | 7.846 | 6828 |
| 1739309220 | 7.956 | -0.13 | -1.63 | 7.956 | 7.956 | 7.956 | 624 |
| 1739222820 | 8.0879999 | 0.03 | 0.42 | 7.956 | 8.186 | 7.956 | 1033 |
| 1738963620 | 8.054 | -0.06 | -0.79 | 8.064 | 8.158 | 7.932 | 1131 |
| 1738877220 | 8.118 | 0.65 | 8.65 | 8.118 | 8.118 | 8.118 | 3 |
| 1738790820 | 7.472 | -0.07 | -0.95 | 7.472 | 7.472 | 7.472 | 6 |
| 1738704420 | 7.544 | -0.11 | -1.41 | 7.718 | 7.766 | 7.476 | 1741 |
| 1738618020 | 7.652 | -0.15 | -1.97 | 7.616 | 7.7 | 7.46 | 482 |
| 1738358820 | 7.806 | -0.4 | -4.83 | 8.012 | 8.012 | 7.806 | 52 |
| 1738272420 | 8.202 | 0.28 | 3.59 | 8.028 | 8.202 | 8.028 | 70 |
| 1738186020 | 7.918 | -0.4 | -4.83 | 8.376 | 8.376 | 7.918 | 190 |
| 1738099620 | 8.32 | 0.75 | 9.85 | 7.966 | 8.32 | 7.95 | 7040 |
| 1738013220 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1737754020 | 7.574 | 0.09 | 1.18 | 7.63 | 7.668 | 7.574 | 280 |
| 1737667620 | 7.486 | -0.01 | -0.19 | 7.482 | 7.486 | 7.47 | 924 |
| 1737581220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 300 |
| 1737494820 | 7.5 | 0.06 | 0.86 | 7.5 | 7.5 | 7.5 | 250 |
| 1737408420 | 7.436 | -0.37 | -4.69 | 7.436 | 7.436 | 7.436 | 10 |
| 1737149220 | 7.802 | 0.13 | 1.64 | 7.508 | 7.802 | 7.508 | 575 |
| 1737062820 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1736976420 | 7.676 | 0.54 | 7.51 | 7.2 | 7.72 | 7.2 | 6759 |
| 1736890020 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736803620 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736544420 | 7.14 | -0.04 | -0.58 | 7.18 | 7.18 | 7.07 | 1798 |
| 1736458020 | 7.182 | 0.03 | 0.36 | 7.182 | 7.182 | 7.182 | 25 |
| 1736371620 | 7.156 | -0.26 | -3.56 | 7.472 | 7.472 | 7.156 | 1240 |
| 1736285220 | 7.42 | -0.38 | -4.82 | 7.996 | 7.996 | 7.416 | 403 |
| 1736198820 | 7.796 | 0.1 | 1.35 | 7.686 | 7.796 | 7.572 | 420 |
| 1735939620 | 7.692 | -0.05 | -0.65 | 7.576 | 7.692 | 7.572 | 272 |
| 1735853220 | 7.742 | -0.01 | -0.18 | 7.558 | 7.742 | 7.558 | 1370 |
| 1735594020 | 7.756 | -0.12 | -1.50 | 7.864 | 7.864 | 7.748 | 491 |
| 1735334820 | 7.874 | -0.31 | -3.81 | 7.994 | 7.994 | 7.874 | 1100 |
| 1734989220 | 8.186 | 0.09 | 1.16 | 8.074 | 8.194 | 8.074 | 2080 |
| 1734730020 | 8.092 | 0.32 | 4.17 | 7.7 | 8.1199999 | 7.636 | 3061 |
| 1734643620 | 7.768 | 0.07 | 0.88 | 7.702 | 7.768 | 7.702 | 176 |
| 1734557220 | 7.7 | -0.86 | -10.03 | 8.41 | 8.41 | 7.7 | 766 |
| 1734470820 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1734384420 | 8.558 | 0.15 | 1.74 | 8.67 | 8.67 | 8.558 | 581 |
| 1734125220 | 8.412 | -0.56 | -6.26 | 8.688 | 8.688 | 8.412 | 1064 |
| 1734038820 | 8.974 | 0.01 | 0.07 | 9.202 | 9.202 | 8.974 | 4003 |
| 1733952420 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1733866020 | 8.968 | -0.28 | -3.05 | 9.222 | 9.228 | 8.96 | 862 |
| 1733779620 | 9.25 | -0.14 | -1.49 | 9.358 | 9.5459999 | 9.25 | 1273 |
| 1733520420 | 9.39 | 0.22 | 2.35 | 9.082 | 9.916 | 9.07 | 5661 |
| 1733434020 | 9.174 | -0.03 | -0.28 | 9.102 | 9.23 | 8.8059999 | 1138 |
| 1733347620 | 9.1999999 | 0.08 | 0.86 | 9.074 | 9.1999999 | 9.074 | 212 |
| 1733261220 | 9.122 | 0.06 | 0.66 | 9.212 | 9.212 | 9.122 | 1835 |
| 1733174820 | 9.0619999 | -0.02 | -0.24 | 9.0459999 | 9.0619999 | 9.0459999 | 116 |
| 1732915620 | 9.084 | 0 | 0.00 | 9.084 | 9.084 | 9.084 | 0 |
| 1732829220 | 9.084 | -0.17 | -1.86 | 9.084 | 9.084 | 9.084 | 4 |
| 1732742820 | 9.256 | 0.13 | 1.42 | 9.256 | 9.256 | 9.256 | 202 |
| 1732656420 | 9.126 | -0.26 | -2.79 | 9.01 | 9.126 | 9.01 | 500 |
| 1732570020 | 9.388 | 0.6 | 6.78 | 9.4 | 9.77 | 9.352 | 706 |
| 1732310820 | 8.792 | 1.01 | 13.04 | 8.0079999 | 8.792 | 8.0079999 | 593 |
| 1732224420 | 7.778 | 0.19 | 2.45 | 7.778 | 7.778 | 7.778 | 250 |
| 1732138020 | 7.592 | -0.12 | -1.58 | 7.694 | 7.83 | 7.592 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
