We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -4.04411764706 | 0.0272 | 0.0272 | 0.0256 | 5396 | 0.02610156 | DE |
| 4 | -0.0028 | -9.68858131488 | 0.0289 | 0.0297 | 0.0256 | 26523 | 0.0287294 | DE |
| 12 | -0.0076999 | -22.7808366297 | 0.0337999 | 0.0352 | 0.0253 | 36257 | 0.02994428 | DE |
| 26 | -0.0484 | -64.966442953 | 0.0745 | 0.0745 | 0.0253 | 67333 | 0.04172087 | DE |
| 52 | -0.0484 | -64.966442953 | 0.0745 | 0.1002 | 0.0253 | 50274 | 0.05454975 | DE |
| 156 | -0.1499 | -85.1704545455 | 0.176 | 0.176 | 0.0253 | 45822 | 0.06492973 | DE |
| 260 | -0.1499 | -85.1704545455 | 0.176 | 0.176 | 0.0253 | 45822 | 0.06492973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0256 | -0.0008 | -3.03 | 0.0256 | 0.0256 | 0.0256 | 5000 |
| 1740691620 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1740605220 | 0.0264 | 0.0007 | 2.72 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1740518820 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1740432420 | 0.0257 | -0.0031 | -10.76 | 0.0272 | 0.0272 | 0.0257 | 1187 |
| 1740173220 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1740086820 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1740000420 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1739914020 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1739827620 | 0.0288 | -0.0009 | -3.03 | 0.0288 | 0.0288 | 0.0288 | 100000 |
| 1739568420 | 0.0297 | 0.0017 | 6.07 | 0.0275 | 0.0297 | 0.0275 | 55000 |
| 1739482020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739395620 | 0.028 | -0.0006 | -2.10 | 0.028 | 0.028 | 0.028 | 26000 |
| 1739309220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1739222820 | 0.0286 | -0.0003 | -1.04 | 0.0286 | 0.0286 | 0.0286 | 5000 |
| 1738963620 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1738877220 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1738790820 | 0.0289 | -0.0042 | -12.69 | 0.0289 | 0.0289 | 0.0289 | 10000 |
| 1738704420 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738618020 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738358820 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738272420 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738186020 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738099620 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738013220 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1737754020 | 0.0330999 | 0.0006999 | 2.16 | 0.0335 | 0.0352 | 0.0330999 | 135001 |
| 1737667620 | 0.0324 | 0.0004 | 1.25 | 0.035 | 0.035 | 0.0324 | 50981 |
| 1737581220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737494820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737408420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737149220 | 0.032 | 0.0031 | 10.73 | 0.032 | 0.032 | 0.032 | 12000 |
| 1737062820 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1736976420 | 0.0289 | 0.0012 | 4.33 | 0.0289 | 0.0289 | 0.0289 | 5000 |
| 1736890020 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736803620 | 0.0277 | -0.003 | -9.77 | 0.0277 | 0.0277 | 0.0277 | 3400 |
| 1736544420 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1736458020 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1736371620 | 0.0307 | -0.0001 | -0.32 | 0.0307 | 0.0307 | 0.0307 | 8000 |
| 1736285220 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1736198820 | 0.0308 | 0.0012 | 4.05 | 0.0308 | 0.0308 | 0.0308 | 107500 |
| 1735939620 | 0.0296 | -0.0004 | -1.33 | 0.0296 | 0.0296 | 0.0296 | 100000 |
| 1735853220 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.03 | 7500 |
| 1735594020 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735334820 | 0.0298 | 0.0044 | 17.32 | 0.0298 | 0.0298 | 0.0298 | 13000 |
| 1734989220 | 0.0254 | -0.0003 | -1.17 | 0.0253 | 0.0269 | 0.0253 | 14345 |
| 1734730020 | 0.0257 | 0.0003 | 1.18 | 0.0257 | 0.0257 | 0.0257 | 40000 |
| 1734643620 | 0.0254 | -0.0036 | -12.41 | 0.0253 | 0.0254 | 0.0253 | 16000 |
| 1734557220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734470820 | 0.029 | -0.0048 | -14.20 | 0.029 | 0.029 | 0.029 | 100000 |
| 1734384420 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1734125220 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1734038820 | 0.0337999 | -0.0013 | -3.70 | 0.0337999 | 0.0337999 | 0.0337999 | 9000 |
| 1733952420 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733866020 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733779620 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733520420 | 0.0351 | -0.0029 | -7.63 | 0.0351 | 0.0351 | 0.0351 | 5000 |
| 1733434020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733347620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733261220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
