We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.105485232068 | 379.2 | 386.2 | 369.4 | 41 | 378.6627451 | DE |
| 4 | 34.2 | 9.90156340475 | 345.4 | 394.2 | 330 | 68 | 370.88806202 | DE |
| 12 | 34.2 | 9.90156340475 | 345.4 | 394.2 | 322.6 | 44 | 358.57599254 | DE |
| 26 | -8.4 | -2.16494845361 | 388 | 432 | 322.6 | 39 | 375.51380369 | DE |
| 52 | 80.5 | 26.91407556 | 299.1 | 432 | 284.39999 | 49 | 357.37221913 | DE |
| 156 | 145.1 | 61.8763326226 | 234.5 | 432 | 199.4 | 66 | 301.05155909 | DE |
| 260 | 145.1 | 61.8763326226 | 234.5 | 432 | 199.4 | 66 | 301.05155909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 380.2 | -0.4 | -0.11 | 380.2 | 380.2 | 380.2 | 1 |
| 1740691620 | 380.6 | -4.2 | -1.09 | 384.6 | 384.6 | 380.6 | 3 |
| 1740605220 | 384.8 | 12.2 | 3.27 | 375.4 | 386.2 | 375 | 99 |
| 1740518820 | 372.6 | 0.6 | 0.16 | 369.6 | 374 | 369.6 | 66 |
| 1740432420 | 372 | -3.8 | -1.01 | 377 | 377 | 369.4 | 29 |
| 1740173220 | 375.8 | 5.8 | 1.57 | 379.2 | 379.2 | 375.8 | 7 |
| 1740086820 | 370 | -7.2 | -1.91 | 373.8 | 373.8 | 370 | 37 |
| 1740000420 | 377.2 | -8.8 | -2.28 | 385.8 | 385.8 | 376.4 | 16 |
| 1739914020 | 386 | 4.2 | 1.10 | 382.6 | 386 | 382.6 | 32 |
| 1739827620 | 381.8 | 5.6 | 1.49 | 375.8 | 381.8 | 372 | 120 |
| 1739568420 | 376.2 | -1.2 | -0.32 | 376.2 | 376.2 | 375.2 | 10 |
| 1739482020 | 377.4 | 12.6 | 3.45 | 364.6 | 377.4 | 364.6 | 122 |
| 1739395620 | 364.8 | 6.8 | 1.90 | 363.4 | 365 | 363.2 | 41 |
| 1739309220 | 358 | 319.23 | 823.39 | 358 | 358 | 358 | 8 |
| 1739222820 | 38.77 | -325.23 | -89.35 | 360.8 | 360.8 | 38.77 | 540 |
| 1738963620 | 364 | -24.8 | -6.38 | 389.4 | 394.2 | 364 | 333 |
| 1738877220 | 388.8 | 53 | 15.78 | 338 | 388.8 | 337 | 143 |
| 1738790820 | 335.8 | 3.6 | 1.08 | 330 | 335.8 | 330 | 19 |
| 1738704420 | 332.2 | 0 | 0.00 | 332.2 | 332.2 | 332.2 | 0 |
| 1738618020 | 332.2 | -13.2 | -3.82 | 335.39999 | 335.39999 | 331.6 | 5 |
| 1738358820 | 345.4 | 1.6 | 0.47 | 345.4 | 345.4 | 345.4 | 10 |
| 1738272420 | 343.8 | -3.8 | -1.09 | 344.2 | 344.2 | 341.6 | 17 |
| 1738186020 | 347.6 | 0 | 0.00 | 347.6 | 347.6 | 347.6 | 0 |
| 1738099620 | 347.6 | 4.6 | 1.34 | 347.6 | 347.6 | 347.6 | 1 |
| 1738013220 | 343 | -7 | -2.00 | 341.6 | 343 | 341.6 | 13 |
| 1737754020 | 350 | 4.6 | 1.33 | 348 | 350 | 347.6 | 25 |
| 1737667620 | 345.4 | 1.6 | 0.47 | 347.8 | 347.8 | 343.6 | 5 |
| 1737581220 | 343.8 | 0 | 0.00 | 343.8 | 343.8 | 343.8 | 0 |
| 1737494820 | 343.8 | 0 | 0.00 | 343.8 | 343.8 | 343.8 | 0 |
| 1737408420 | 343.8 | 1 | 0.29 | 341.2 | 343.8 | 341.2 | 153 |
| 1737149220 | 342.8 | 9.6 | 2.88 | 338.39999 | 342.8 | 338.39999 | 12 |
| 1737062820 | 333.2 | -2.4 | -0.72 | 337 | 337.2 | 333 | 4 |
| 1736976420 | 335.6 | 13 | 4.03 | 331 | 336.2 | 331 | 16 |
| 1736890020 | 322.6 | -4.6 | -1.41 | 322.6 | 322.6 | 322.6 | 1 |
| 1736803620 | 327.2 | -4.2 | -1.27 | 325.8 | 327.2 | 324.39999 | 52 |
| 1736544420 | 331.39999 | 3.4 | 1.04 | 331 | 331.39999 | 331 | 6 |
| 1736458020 | 328 | -5.2 | -1.56 | 330.2 | 330.2 | 328 | 4 |
| 1736371620 | 333.2 | -3.2 | -0.95 | 335.2 | 339 | 333.2 | 12 |
| 1736285220 | 336.39999 | -3.2 | -0.94 | 338 | 338 | 333 | 84 |
| 1736198820 | 339.6 | 2.6 | 0.77 | 338.2 | 339.6 | 333 | 24 |
| 1735939620 | 337 | -3.6 | -1.06 | 336.8 | 337 | 334.8 | 37 |
| 1735853220 | 340.6 | -2.4 | -0.70 | 345.8 | 345.8 | 340.6 | 8 |
| 1735594020 | 343 | -4.6 | -1.32 | 346.6 | 346.6 | 343 | 40 |
| 1735334820 | 347.6 | 3 | 0.87 | 344.4 | 347.6 | 344.4 | 18 |
| 1734989220 | 344.6 | 5 | 1.47 | 341.6 | 344.6 | 341.6 | 14 |
| 1734730020 | 339.6 | -4.6 | -1.34 | 341.39999 | 341.6 | 337.8 | 70 |
| 1734643620 | 344.2 | -2.2 | -0.64 | 342.39999 | 344.2 | 342.39999 | 78 |
| 1734557220 | 346.4 | -0.6 | -0.17 | 348.8 | 348.8 | 346.4 | 3 |
| 1734470820 | 347 | -4.2 | -1.20 | 347 | 348 | 345 | 38 |
| 1734384420 | 351.2 | 2.8 | 0.80 | 350.6 | 351.2 | 348 | 15 |
| 1734125220 | 348.4 | -2.6 | -0.74 | 352.8 | 352.8 | 348.4 | 15 |
| 1734038820 | 351 | 6 | 1.74 | 351 | 351 | 351 | 4 |
| 1733952420 | 345 | -3 | -0.86 | 345 | 345 | 345 | 10 |
| 1733866020 | 348 | -0.6 | -0.17 | 349.8 | 354.4 | 348 | 53 |
| 1733779620 | 348.6 | 4 | 1.16 | 345.4 | 348.6 | 342 | 61 |
| 1733520420 | 344.6 | -1.6 | -0.46 | 345.4 | 347.2 | 344.6 | 83 |
| 1733434020 | 346.2 | -2 | -0.57 | 355.2 | 355.2 | 345.6 | 36 |
| 1733347620 | 348.2 | -4 | -1.14 | 351.8 | 351.8 | 348.2 | 25 |
| 1733261220 | 352.2 | 5.2 | 1.50 | 346 | 352.4 | 346 | 37 |
| 1733174820 | 347 | 0.6 | 0.17 | 343.8 | 351.2 | 343.2 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
