Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockwool AS | R90 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 380.60 | 03:26:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.60 |
R90 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.80 | 387.60 | 377.20 | 386.29 | 104 | -2.20 | -0.57% |
| 1 Month | 353.40 | 400.00 | 351.00 | 379.88 | 61 | 27.20 | 7.70% |
| 3 Months | 296.20 | 400.00 | 291.00 | 334.04 | 87 | 84.40 | 28.49% |
| 6 Months | 260.50 | 400.00 | 238.60 | 306.05 | 78 | 120.10 | 46.10% |
| 1 Year | 234.50 | 400.00 | 199.40 | 269.25 | 90 | 146.10 | 62.30% |
| 3 Years | 234.50 | 400.00 | 199.40 | 269.25 | 90 | 146.10 | 62.30% |
| 5 Years | 234.50 | 400.00 | 199.40 | 269.25 | 90 | 146.10 | 62.30% |
R90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 382.20 | -5.40 | -1.39% | 382.00 | 382.20 | 382.00 | 33 |
| Jun 12 2024 | 387.60 | 5.20 | 1.36% | 381.00 | 387.60 | 380.80 | 409 |
| Jun 11 2024 | 382.40 | 2.20 | 0.58% | 383.80 | 383.80 | 382.40 | 30 |
| Jun 10 2024 | 380.20 | 0.00 | 0.00% | 380.20 | 380.20 | 380.20 | 0.00 |
| Jun 07 2024 | 380.20 | -5.60 | -1.45% | 382.80 | 382.80 | 380.20 | 20 |
| Jun 06 2024 | 385.80 | 0.40 | 0.10% | 400.00 | 400.00 | 385.00 | 27 |
| Jun 05 2024 | 385.40 | 7.00 | 1.85% | 384.60 | 385.40 | 384.60 | 10 |
| Jun 04 2024 | 378.40 | 5.40 | 1.45% | 376.20 | 378.40 | 376.20 | 36 |
| Jun 03 2024 | 373.00 | -13.80 | -3.57% | 389.80 | 389.80 | 373.00 | 70 |
| May 31 2024 | 386.80 | 2.00 | 0.52% | 385.40 | 386.80 | 382.60 | 27 |
| May 30 2024 | 384.80 | 0.80 | 0.21% | 380.00 | 385.00 | 380.00 | 86 |
| May 29 2024 | 384.00 | -1.40 | -0.36% | 383.20 | 385.00 | 382.20 | 41 |
| May 28 2024 | 385.40 | 4.40 | 1.15% | 385.20 | 385.40 | 385.20 | 28 |
| May 27 2024 | 381.00 | 7.60 | 2.04% | 377.80 | 381.00 | 377.80 | 121 |
| May 24 2024 | 373.40 | 6.20 | 1.69% | 371.60 | 374.20 | 371.60 | 24 |
| May 23 2024 | 367.20 | 8.80 | 2.46% | 367.20 | 367.20 | 367.20 | 1 |
| May 22 2024 | 358.40 | 6.40 | 1.82% | 354.40 | 358.40 | 354.40 | 73 |
| May 21 2024 | 352.00 | -6.40 | -1.79% | 356.20 | 356.20 | 351.00 | 67 |
| May 20 2024 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 358.40 | 0.00 |
| May 17 2024 | 358.40 | 0.60 | 0.17% | 353.40 | 358.40 | 353.00 | 22 |
| May 16 2024 | 357.80 | 3.20 | 0.90% | 357.00 | 360.00 | 357.00 | 368 |
| May 15 2024 | 354.60 | 2.60 | 0.74% | 351.60 | 356.40 | 351.60 | 41 |
| May 14 2024 | 352.00 | 2.80 | 0.80% | 350.00 | 352.00 | 350.00 | 97 |
