ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rockwool AS

Rockwool AS (R90)

379.40
2.60
(0.69%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719606420377.21.60.43377.2377.2377.21
1719520020375.61.40.37375.2376.4375.23
1719433620374.24.41.19369.8374.4369.85
1719347160369.8-0.2-0.05372372369.83
1719260820370-13.6-3.55369.2370.8365.631
1719001620383.600.00383.6383.6383.60
1718915220383.600.00383.6383.6383.60
1718828820383.62.60.68383.6383.6383.61
17187423603818.82.36376.6381376.617
1718656020372.22.20.59371.4374.2371.444
1718396820370-12.2-3.19374.4375.6369.450
1718310420382.2-5.4-1.39382382.238233
1718224020387.65.21.36381387.6380.8409
1718137620382.42.20.58383.8383.8382.430
1718051220380.200.00377.2380.2377.227
1717792020380.2-5.6-1.45382.8382.8380.220
1717705620385.80.40.1040040038527
1717619220385.471.85384.6385.4384.610
1717532820378.45.41.45376.2378.4376.236
1717446420373-13.8-3.57389.8389.837370
1717187220386.820.52385.4386.8382.627
1717100820384.80.80.2138038538086
1717014420384-1.4-0.36383.2385382.241
1716928020385.44.41.15385.2385.4385.228
17168415603817.62.04377.8381377.8121
1716582420373.46.21.69371.6374.2371.624
1716496020367.28.82.46367.2367.2367.21
1716409620358.46.41.82354.4358.4354.473
1716323160352-6.4-1.79356.2356.235167
1716236820358.400.00358.4358.4358.40
1715977620358.40.60.17353.4358.435322
1715891220357.83.20.90357360357368
1715804820354.62.60.74351.6356.4351.641
17157184203522.80.8035035235097
1715631960349.230.87350351.4348.2153
1715372820346.2-0.4-0.12346.2346.2346.219
1715286420346.6-2.6-0.74344.2346.634424
1715200020349.22.80.81348.8352348.857
1715113620346.41.40.41345346.4343.625
17150272203456.61.95343345342.8167
1714768020338.3999930.810.01330.2339.39999330.2137
1714681560307.6-1.4-0.45306.8307.6306.87
171450882030900.003093093090
171442242030961.983093093092
171416322030300.003033033030
1714076820303-7-2.26308308302.2233
17139904203106.82.2431031031013
1713903960303.23.41.13303.2303.2303.21
1713817560299.872.39299.8299.829935
1713558420292.8-2.6-0.88291292.82913
1713472020295.39999-0.8-0.27296.39999296.39999295.399993
1713385620296.200.00296.2296.2296.20
1713299220296.2-3.4-1.13298.2298.2295.277
1713212820299.63.61.22298300.2298121
1712953620296-6.4-2.12298.6298.62969
1712867220302.39999-1-0.33301.39999302.6301.3999990
1712780760303.39999-11.6-3.68306.6307302.3999958
171269436031500.003153153150
17126079603153.61.16311.2315.8311.260
1712348820311.399991.40.45307.2311.8307.215
1712262360310-1.8-0.5831531531033
1712175960311.810.43.45303.39999311.8303.39999221
1712089560301.39999-2.4-0.79305306301.39999248