We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 377.2 | 1.6 | 0.43 | 377.2 | 377.2 | 377.2 | 1 |
| 1719520020 | 375.6 | 1.4 | 0.37 | 375.2 | 376.4 | 375.2 | 3 |
| 1719433620 | 374.2 | 4.4 | 1.19 | 369.8 | 374.4 | 369.8 | 5 |
| 1719347160 | 369.8 | -0.2 | -0.05 | 372 | 372 | 369.8 | 3 |
| 1719260820 | 370 | -13.6 | -3.55 | 369.2 | 370.8 | 365.6 | 31 |
| 1719001620 | 383.6 | 0 | 0.00 | 383.6 | 383.6 | 383.6 | 0 |
| 1718915220 | 383.6 | 0 | 0.00 | 383.6 | 383.6 | 383.6 | 0 |
| 1718828820 | 383.6 | 2.6 | 0.68 | 383.6 | 383.6 | 383.6 | 1 |
| 1718742360 | 381 | 8.8 | 2.36 | 376.6 | 381 | 376.6 | 17 |
| 1718656020 | 372.2 | 2.2 | 0.59 | 371.4 | 374.2 | 371.4 | 44 |
| 1718396820 | 370 | -12.2 | -3.19 | 374.4 | 375.6 | 369.4 | 50 |
| 1718310420 | 382.2 | -5.4 | -1.39 | 382 | 382.2 | 382 | 33 |
| 1718224020 | 387.6 | 5.2 | 1.36 | 381 | 387.6 | 380.8 | 409 |
| 1718137620 | 382.4 | 2.2 | 0.58 | 383.8 | 383.8 | 382.4 | 30 |
| 1718051220 | 380.2 | 0 | 0.00 | 377.2 | 380.2 | 377.2 | 27 |
| 1717792020 | 380.2 | -5.6 | -1.45 | 382.8 | 382.8 | 380.2 | 20 |
| 1717705620 | 385.8 | 0.4 | 0.10 | 400 | 400 | 385 | 27 |
| 1717619220 | 385.4 | 7 | 1.85 | 384.6 | 385.4 | 384.6 | 10 |
| 1717532820 | 378.4 | 5.4 | 1.45 | 376.2 | 378.4 | 376.2 | 36 |
| 1717446420 | 373 | -13.8 | -3.57 | 389.8 | 389.8 | 373 | 70 |
| 1717187220 | 386.8 | 2 | 0.52 | 385.4 | 386.8 | 382.6 | 27 |
| 1717100820 | 384.8 | 0.8 | 0.21 | 380 | 385 | 380 | 86 |
| 1717014420 | 384 | -1.4 | -0.36 | 383.2 | 385 | 382.2 | 41 |
| 1716928020 | 385.4 | 4.4 | 1.15 | 385.2 | 385.4 | 385.2 | 28 |
| 1716841560 | 381 | 7.6 | 2.04 | 377.8 | 381 | 377.8 | 121 |
| 1716582420 | 373.4 | 6.2 | 1.69 | 371.6 | 374.2 | 371.6 | 24 |
| 1716496020 | 367.2 | 8.8 | 2.46 | 367.2 | 367.2 | 367.2 | 1 |
| 1716409620 | 358.4 | 6.4 | 1.82 | 354.4 | 358.4 | 354.4 | 73 |
| 1716323160 | 352 | -6.4 | -1.79 | 356.2 | 356.2 | 351 | 67 |
| 1716236820 | 358.4 | 0 | 0.00 | 358.4 | 358.4 | 358.4 | 0 |
| 1715977620 | 358.4 | 0.6 | 0.17 | 353.4 | 358.4 | 353 | 22 |
| 1715891220 | 357.8 | 3.2 | 0.90 | 357 | 360 | 357 | 368 |
| 1715804820 | 354.6 | 2.6 | 0.74 | 351.6 | 356.4 | 351.6 | 41 |
| 1715718420 | 352 | 2.8 | 0.80 | 350 | 352 | 350 | 97 |
| 1715631960 | 349.2 | 3 | 0.87 | 350 | 351.4 | 348.2 | 153 |
| 1715372820 | 346.2 | -0.4 | -0.12 | 346.2 | 346.2 | 346.2 | 19 |
| 1715286420 | 346.6 | -2.6 | -0.74 | 344.2 | 346.6 | 344 | 24 |
| 1715200020 | 349.2 | 2.8 | 0.81 | 348.8 | 352 | 348.8 | 57 |
| 1715113620 | 346.4 | 1.4 | 0.41 | 345 | 346.4 | 343.6 | 25 |
| 1715027220 | 345 | 6.6 | 1.95 | 343 | 345 | 342.8 | 167 |
| 1714768020 | 338.39999 | 30.8 | 10.01 | 330.2 | 339.39999 | 330.2 | 137 |
| 1714681560 | 307.6 | -1.4 | -0.45 | 306.8 | 307.6 | 306.8 | 7 |
| 1714508820 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1714422420 | 309 | 6 | 1.98 | 309 | 309 | 309 | 2 |
| 1714163220 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1714076820 | 303 | -7 | -2.26 | 308 | 308 | 302.2 | 233 |
| 1713990420 | 310 | 6.8 | 2.24 | 310 | 310 | 310 | 13 |
| 1713903960 | 303.2 | 3.4 | 1.13 | 303.2 | 303.2 | 303.2 | 1 |
| 1713817560 | 299.8 | 7 | 2.39 | 299.8 | 299.8 | 299 | 35 |
| 1713558420 | 292.8 | -2.6 | -0.88 | 291 | 292.8 | 291 | 3 |
| 1713472020 | 295.39999 | -0.8 | -0.27 | 296.39999 | 296.39999 | 295.39999 | 3 |
| 1713385620 | 296.2 | 0 | 0.00 | 296.2 | 296.2 | 296.2 | 0 |
| 1713299220 | 296.2 | -3.4 | -1.13 | 298.2 | 298.2 | 295.2 | 77 |
| 1713212820 | 299.6 | 3.6 | 1.22 | 298 | 300.2 | 298 | 121 |
| 1712953620 | 296 | -6.4 | -2.12 | 298.6 | 298.6 | 296 | 9 |
| 1712867220 | 302.39999 | -1 | -0.33 | 301.39999 | 302.6 | 301.39999 | 90 |
| 1712780760 | 303.39999 | -11.6 | -3.68 | 306.6 | 307 | 302.39999 | 58 |
| 1712694360 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1712607960 | 315 | 3.6 | 1.16 | 311.2 | 315.8 | 311.2 | 60 |
| 1712348820 | 311.39999 | 1.4 | 0.45 | 307.2 | 311.8 | 307.2 | 15 |
| 1712262360 | 310 | -1.8 | -0.58 | 315 | 315 | 310 | 33 |
| 1712175960 | 311.8 | 10.4 | 3.45 | 303.39999 | 311.8 | 303.39999 | 221 |
| 1712089560 | 301.39999 | -2.4 | -0.79 | 305 | 306 | 301.39999 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
