We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.11267605634 | 142 | 142 | 139 | 14 | 140.21428571 | DE |
| 4 | -3 | -2.11267605634 | 142 | 144 | 139 | 10 | 141.28846154 | DE |
| 12 | 0 | 0 | 139 | 144 | 139 | 10 | 141.01694915 | DE |
| 26 | 0 | 0 | 139 | 144 | 139 | 10 | 141.01694915 | DE |
| 52 | 0 | 0 | 139 | 144 | 139 | 10 | 141.01694915 | DE |
| 156 | 0 | 0 | 139 | 144 | 139 | 10 | 141.01694915 | DE |
| 260 | 0 | 0 | 139 | 144 | 139 | 10 | 141.01694915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737062820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736976420 | 140 | -2 | -1.41 | 140 | 140 | 140 | 25 |
| 1736890020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736803620 | 142 | -2 | -1.39 | 142 | 142 | 142 | 3 |
| 1736544420 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1736458020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1736371620 | 144 | 3 | 2.13 | 144 | 144 | 144 | 8 |
| 1736285220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1736198820 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1735939620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1735853220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1735594020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1735334820 | 141 | -1 | -0.70 | 141 | 141 | 141 | 3 |
| 1734989220 | 142 | 3 | 2.16 | 142 | 142 | 142 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
