We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.032 | -8.98876404494 | 0.356 | 0.356 | 0.2859999 | 4709 | 0.30545841 | DE |
| 12 | 0.024 | 8 | 0.3 | 0.356 | 0.28 | 4351 | 0.3018839 | DE |
| 26 | 0.022 | 7.28476821192 | 0.302 | 0.44 | 0.28 | 4004 | 0.32866309 | DE |
| 52 | 0.03 | 10.2040816327 | 0.294 | 0.44 | 0.25 | 6896 | 0.29610019 | DE |
| 156 | -0.112 | -25.6880733945 | 0.436 | 0.44 | 0.25 | 7124 | 0.30411931 | DE |
| 260 | -0.112 | -25.6880733945 | 0.436 | 0.44 | 0.25 | 7124 | 0.30411931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1727209560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1727123160 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1726863960 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1726777560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1726691160 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1726604760 | 0.2859998 | -0.07 | -19.66 | 0.2859998 | 0.2859998 | 0.2859998 | 6800 |
| 1726518360 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1726259160 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1726172760 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1726086360 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1725999960 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1725913560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1725654360 | 0.356 | 0.036 | 11.25 | 0.356 | 0.356 | 0.356 | 2618 |
| 1725568020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725481620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725395220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725308820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725049620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724963220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724876820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724790420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724704020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724444820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724358420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724272020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724185620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724099220 | 0.32 | 0.006 | 1.91 | 0.32 | 0.32 | 0.32 | 1492 |
| 1723839960 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723753560 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723667160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723580760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723494360 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723235160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723148760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723062360 | 0.314 | 0.01 | 3.29 | 0.314 | 0.314 | 0.314 | 100 |
| 1722976020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1722889620 | 0.304 | 0.004 | 1.33 | 0.304 | 0.304 | 0.304 | 20000 |
| 1722630360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722543960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722457560 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 10000 |
| 1722371220 | 0.28 | -0.008 | -2.78 | 0.28 | 0.28 | 0.28 | 700 |
| 1722284760 | 0.2879998 | -0.002 | -0.69 | 0.2879998 | 0.2879998 | 0.2879998 | 3149 |
| 1722025620 | 0.2899999 | -0.022 | -7.05 | 0.2899999 | 0.2899999 | 0.2899999 | 6851 |
| 1721939220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1721852820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1721766420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1721680020 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1721420820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1721334420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1721248020 | 0.312 | -0.002 | -0.64 | 0.312 | 0.312 | 0.312 | 700 |
| 1721161560 | 0.314 | 0.004 | 1.29 | 0.314 | 0.314 | 0.314 | 1000 |
| 1721075220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720816020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720729620 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720643220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720556820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720470420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720211220 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 5000 |
| 1720124820 | 0.3 | -0.06 | -16.67 | 0.3 | 0.3 | 0.3 | 2500 |
| 1719986400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719900000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719813600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719554400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719468000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719381600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
