We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 8.013 | -0 | -0.04 | 8.009 | 8.013 | 8.009 | 52 |
| 1719347160 | 8.016 | -0.18 | -2.21 | 8.016 | 8.016 | 8.016 | 988 |
| 1719260820 | 8.1969999 | -0.3 | -3.50 | 8.255 | 8.2739999 | 8.1969999 | 474 |
| 1719001560 | 8.494 | 0 | 0.00 | 8.494 | 8.494 | 8.494 | 0 |
| 1718915160 | 8.494 | -0.08 | -0.90 | 8.409 | 8.494 | 8.409 | 111 |
| 1718828820 | 8.571 | -0.11 | -1.21 | 8.504 | 8.571 | 8.504 | 540 |
| 1718742360 | 8.676 | -0.22 | -2.49 | 8.679 | 8.679 | 8.676 | 111 |
| 1718656020 | 8.898 | -0.03 | -0.35 | 8.837 | 8.898 | 8.803 | 962 |
| 1718396820 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1718310420 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1718224020 | 8.929 | 0.06 | 0.65 | 9.037 | 9.037 | 8.923 | 233 |
| 1718137620 | 8.871 | 0 | 0.00 | 8.871 | 8.871 | 8.871 | 0 |
| 1718051220 | 8.871 | 0.03 | 0.37 | 8.653 | 8.871 | 8.629 | 1291 |
| 1717792020 | 8.8379999 | -0.18 | -1.99 | 8.865 | 8.865 | 8.7739999 | 793 |
| 1717705620 | 9.017 | -0.2 | -2.15 | 9.017 | 9.017 | 9.017 | 5 |
| 1717619220 | 9.215 | 0.11 | 1.24 | 9.017 | 9.215 | 9.017 | 396 |
| 1717532820 | 9.102 | -0.01 | -0.09 | 9.1229999 | 9.191 | 9.102 | 577 |
| 1717446420 | 9.11 | -0.1 | -1.10 | 9.2029999 | 9.259 | 9.11 | 571 |
| 1717187220 | 9.211 | -0.25 | -2.63 | 9.211 | 9.211 | 9.211 | 188 |
| 1717100820 | 9.46 | 0.16 | 1.67 | 9.2739999 | 9.46 | 9.2739999 | 238 |
| 1717014420 | 9.305 | 0.12 | 1.28 | 9.305 | 9.305 | 9.305 | 150 |
| 1716928020 | 9.1869999 | -0 | -0.01 | 9.1869999 | 9.1869999 | 9.1869999 | 1000 |
| 1716841560 | 9.188 | 0.21 | 2.36 | 9.195 | 9.195 | 9.1229999 | 880 |
| 1716582420 | 8.976 | 0.02 | 0.27 | 8.9659999 | 8.976 | 8.9659999 | 48 |
| 1716496020 | 8.952 | -0.19 | -2.11 | 9.227 | 9.227 | 8.952 | 779 |
| 1716409620 | 9.145 | 0.76 | 9.06 | 8.5139999 | 9.177 | 8.5109999 | 5070 |
| 1716323160 | 8.385 | -0.12 | -1.35 | 8.4369999 | 8.4369999 | 8.34 | 1897 |
| 1716236760 | 8.5 | -0.05 | -0.58 | 8.497 | 8.5619999 | 8.497 | 3390 |
| 1715977620 | 8.55 | -0.08 | -0.87 | 8.55 | 8.55 | 8.55 | 100 |
| 1715891220 | 8.625 | -0.03 | -0.32 | 8.574 | 8.625 | 8.535 | 36 |
| 1715804820 | 8.653 | 0.01 | 0.14 | 8.704 | 8.714 | 8.653 | 185 |
| 1715718420 | 8.641 | -0.02 | -0.23 | 8.664 | 8.664 | 8.641 | 1825 |
| 1715631960 | 8.661 | -0.14 | -1.57 | 8.696 | 8.698 | 8.593 | 7214 |
| 1715372820 | 8.799 | 0.07 | 0.84 | 8.767 | 8.799 | 8.767 | 148 |
| 1715286420 | 8.726 | 0.01 | 0.07 | 8.726 | 8.726 | 8.726 | 1 |
| 1715200020 | 8.72 | -0.18 | -1.97 | 8.75 | 8.75 | 8.6679999 | 81 |
| 1715113620 | 8.895 | 0.11 | 1.23 | 8.884 | 8.895 | 8.785 | 570 |
| 1715027220 | 8.787 | -0.07 | -0.79 | 8.75 | 8.847 | 8.75 | 176 |
| 1714768020 | 8.8569999 | 0.28 | 3.24 | 8.775 | 8.8569999 | 8.775 | 1381 |
| 1714681560 | 8.579 | 0 | 0.01 | 8.544 | 8.614 | 8.544 | 194 |
| 1714508820 | 8.5779999 | -0.13 | -1.48 | 8.603 | 8.603 | 8.5779999 | 1034 |
| 1714422420 | 8.707 | 0.25 | 2.96 | 8.634 | 8.707 | 8.634 | 6 |
| 1714163220 | 8.457 | 0.26 | 3.12 | 8.247 | 8.457 | 8.247 | 517 |
| 1714076820 | 8.201 | -0.09 | -1.06 | 8.251 | 8.251 | 8.201 | 252 |
| 1713990420 | 8.289 | -0.02 | -0.28 | 8.243 | 8.289 | 8.172 | 3500 |
| 1713903960 | 8.3119999 | 0.01 | 0.08 | 8.35 | 8.35 | 8.302 | 3399 |
| 1713817560 | 8.305 | 0.04 | 0.44 | 8.305 | 8.305 | 8.305 | 9 |
| 1713558420 | 8.269 | -0.2 | -2.34 | 8.2479999 | 8.269 | 8.247 | 3120 |
| 1713472020 | 8.467 | 0.03 | 0.31 | 8.467 | 8.467 | 8.467 | 100 |
| 1713385620 | 8.441 | 0.07 | 0.85 | 8.336 | 8.445 | 8.336 | 1520 |
| 1713299220 | 8.3699999 | -0.39 | -4.42 | 8.4529999 | 8.47 | 8.3279999 | 5869 |
| 1713212820 | 8.757 | -0.14 | -1.61 | 8.7899999 | 8.7899999 | 8.757 | 111 |
| 1712953620 | 8.9 | 0.02 | 0.21 | 8.9 | 8.9 | 8.9 | 144 |
| 1712867220 | 8.881 | 0.01 | 0.07 | 8.881 | 8.881 | 8.881 | 1200 |
| 1712780760 | 8.875 | 0.04 | 0.41 | 8.819 | 8.875 | 8.819 | 266 |
| 1712694360 | 8.839 | 0 | 0.00 | 8.839 | 8.839 | 8.839 | 0 |
| 1712607960 | 8.839 | -0.23 | -2.58 | 8.843 | 8.908 | 8.757 | 1110 |
| 1712348820 | 9.073 | 0.07 | 0.73 | 9.084 | 9.084 | 9.012 | 136 |
| 1712262360 | 9.007 | 0.12 | 1.37 | 9.007 | 9.007 | 9.007 | 1 |
| 1712175960 | 8.885 | -0.2 | -2.20 | 9.073 | 9.073 | 8.885 | 2181 |
| 1712089560 | 9.085 | -0.05 | -0.50 | 9.17 | 9.366 | 9.085 | 278 |
| 1711661160 | 9.131 | 0.29 | 3.23 | 8.994 | 9.132 | 8.994 | 1117 |
| 1711574820 | 8.845 | -0.11 | -1.22 | 8.845 | 8.845 | 8.845 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
