We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1718915220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1718828820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1718742420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1718656020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1718396820 | 29.4 | -0.8 | -2.65 | 29.6 | 29.6 | 29.4 | 816 |
1718310420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1718224020 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 199 |
1718137620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1718051220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 213 |
1717792020 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 198 |
1717705620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1717619220 | 30.6 | 0.4 | 1.32 | 30.6 | 30.6 | 30.6 | 55 |
1717532820 | 30.2 | 2.2 | 7.86 | 30.2 | 30.2 | 30.2 | 199 |
1717446420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717187220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717100820 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 214 |
1717014420 | 28.4 | -2 | -6.58 | 28.4 | 28.4 | 28.4 | 213 |
1716928020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1716841620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1716582420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1716496020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1716409620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1716323220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1716236820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1715977620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1715891220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1715804820 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 25 |
1715718420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1715632020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1715372820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1715286420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1715200020 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 202 |
1715113620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1715027220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1714768020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1714681620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1714508820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1714422420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1714163220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1714076820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1713990420 | 29.6 | 0.4 | 1.37 | 29.4 | 29.6 | 29.4 | 405 |
1713904020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1713817620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1713558420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1713472020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1713385620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1713299220 | 29.2 | -0.8 | -2.67 | 29.2 | 29.2 | 29.2 | 206 |
1713212820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1712953620 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 6 |
1712867220 | 29.4 | -1.4 | -4.55 | 30 | 30 | 29.4 | 325 |
1712728800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1712642400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1712556000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1712296800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1712210400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1712124000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1712037600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1711605600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1711519200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1711432800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1711346400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions