Radian Group Inc Historical Data - RAG

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0	0.00	33.6	33.6	33.6	0
1732656420	33.6	0	0.00	33.6	33.6	33.6	0
1732570020	33.6	1.2	3.70	33.6	33.6	33.6	320
1732310820	32.4	0	0.00	32.4	32.4	32.4	0
1732224420	32.4	0	0.00	32.4	32.4	32.4	0
1732138020	32.4	0	0.00	32.4	32.4	32.4	0
1732051620	32.4	0	0.00	32.4	32.4	32.4	0
1731965220	32.4	-0.4	-1.22	32.4	32.4	32.4	43
1731705960	32.799999	0	0.00	32.799999	32.799999	32.799999	1
1731619620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731533220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731446820	32.799999	1	3.14	32.6	32.799999	32.6	54
1731356760	31.8	0	0.00	31.8	31.8	31.8	0
1731097560	31.8	0	0.00	31.8	31.8	31.8	0
1731011160	31.8	0	0.00	31.8	31.8	31.8	0
1730924760	31.8	0	0.00	31.8	31.8	31.8	0
1730838360	31.8	0	0.00	31.8	31.8	31.8	0
1730751960	31.8	0	0.00	31.8	31.8	31.8	0
1730492760	31.8	0	0.00	31.8	31.8	31.8	0
1730406360	31.8	0	0.00	31.8	31.8	31.8	0
1730319960	31.8	0	0.00	31.8	31.8	31.8	0
1730233560	31.8	0	0.00	31.8	31.8	31.8	0
1730147160	31.8	0	0.00	31.8	31.8	31.8	0
1729887960	31.8	0	0.00	31.8	31.8	31.8	0
1729801560	31.8	0	0.00	31.8	31.8	31.8	0
1729715160	31.8	0	0.00	31.8	31.8	31.8	0
1729628760	31.8	0	0.00	31.8	31.8	31.8	0
1729542360	31.8	-0.8	-2.45	31.8	31.8	31.8	555
1729283160	32.6	0	0.00	32.6	32.6	32.6	0
1729196760	32.6	0	0.00	32.6	32.6	32.6	0
1729110360	32.6	0.2	0.62	31.6	32.6	31.6	17
1729023960	32.4	0.8	2.53	32.6	32.6	32.4	406
1728937560	31.6	0	0.00	31.6	31.6	31.6	0
1728678360	31.6	0	0.00	31.6	31.6	31.6	0
1728591960	31.6	0	0.00	31.6	31.6	31.6	0
1728505560	31.6	0	0.00	31.6	31.6	31.6	0
1728419160	31.6	0	0.00	31.6	31.6	31.6	0
1728332760	31.6	0	0.00	31.6	31.6	31.6	0
1728073560	31.6	0	0.00	31.6	31.6	31.6	0
1727987160	31.6	0	0.00	31.6	31.6	31.6	0
1727900760	31.6	0	0.00	31.6	31.6	31.6	0
1727814360	31.6	0	0.00	31.6	31.6	31.6	0
1727727960	31.6	0	0.00	31.6	31.6	31.6	0
1727468760	31.6	0	0.00	31.6	31.6	31.6	127
1727382360	31.6	0	0.00	31.6	31.6	31.6	0
1727295960	31.6	0	0.00	31.6	31.6	31.6	0
1727209560	31.6	0	0.00	31.6	31.6	31.6	0
1727123160	31.6	0	0.00	31.6	31.6	31.6	0
1726863960	31.6	0	0.00	31.6	31.6	31.6	0
1726777560	31.6	0	0.00	31.6	31.6	31.6	0
1726691160	31.6	0	0.00	31.6	31.6	31.6	0
1726604760	31.6	-0.4	-1.25	31.6	31.6	31.6	1
1726518420	32	0.2	0.63	32	32	32	1
1726210800	31.8	0	0.00	31.8	31.8	31.8	0
1726124400	31.8	0	0.00	31.8	31.8	31.8	0
1726038000	31.8	0	0.00	31.8	31.8	31.8	0
1725951600	31.8	0	0.00	31.8	31.8	31.8	0
1725865200	31.8	0	0.00	31.8	31.8	31.8	0
1725606000	31.8	0	0.00	31.8	31.8	31.8	0
1725519600	31.8	0	0.00	31.8	31.8	31.8	0
1725433200	31.8	0	0.00	31.8	31.8	31.8	0
1725346800	31.8	0	0.00	31.8	31.8	31.8	0
1725260400	31.8	0	0.00	31.8	31.8	31.8	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Radian Group Inc (RAG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Radian Group Inc (RAG) Historical

Radian Group Inc (RAG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE