WisdomTree Issuer ICAV Historical Data - RARE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (RARE)
WisdomTree Issuer ICAV (RARE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	24.225	0.04	0.14	24.225	24.225	24.225	3
1736458020	24.19	0.15	0.62	24.19	24.19	24.19	21
1736371620	24.04	-0.32	-1.31	24.215	24.215	24.04	8
1736285220	24.36	0.16	0.66	24.36	24.36	24.36	5
1736198820	24.2	0.51	2.15	23.85	24.2	23.85	22
1735939620	23.69	0.07	0.30	23.69	23.69	23.69	85
1735853220	23.62	-0.13	-0.53	23.62	23.62	23.62	21
1735594020	23.745	-0.12	-0.48	23.745	23.745	23.745	50
1735334820	23.86	0.29	1.23	23.86	23.86	23.86	100
1734989220	23.57	0	0.00	23.57	23.57	23.57	0
1734730020	23.57	-0.31	-1.28	23.57	23.57	23.57	10
1734643620	23.875	-0.74	-2.99	23.875	23.875	23.875	160
1734557220	24.61	0	0.00	24.61	24.61	24.61	0
1734470820	24.61	-0.38	-1.52	24.61	24.61	24.61	100
1734384420	24.99	-0.98	-3.76	25.14	25.14	24.99	260
1734125220	25.965	0	0.00	25.965	25.965	25.965	0
1734038820	25.965	0	0.00	25.965	25.965	25.965	0
1733952420	25.965	0.14	0.54	25.965	25.965	25.965	17
1733866020	25.825	0	0.00	25.825	25.825	25.825	0
1733779620	25.825	0	0.00	25.825	25.825	25.825	0
1733520420	25.825	-0.16	-0.62	25.825	25.825	25.825	10
1733434020	25.985	-0.23	-0.88	25.985	25.985	25.985	279
1733347620	26.215	0.72	2.82	26.215	26.215	26.215	120
1733261220	25.495	0	0.00	25.495	25.495	25.495	0
1733174820	25.495	0	0.00	25.495	25.495	25.495	0
1732915620	25.495	-0.04	-0.16	25.495	25.495	25.495	50
1732829220	25.535	0	0.00	25.535	25.535	25.535	0
1732742820	25.535	-0.05	-0.18	25.535	25.535	25.535	3
1732656420	25.58	-0.43	-1.63	25.58	25.58	25.58	60
1732570020	26.005	0	0.00	26.005	26.005	26.005	0
1732310820	26.005	0.66	2.62	26.005	26.005	26.005	500
1732224360	25.34	0	0.00	25.34	25.34	25.34	0
1732137960	25.34	0	0.00	25.34	25.34	25.34	0
1732051560	25.34	0	0.00	25.34	25.34	25.34	0
1731965160	25.34	0	0.00	25.34	25.34	25.34	0
1731705960	25.34	0	0.00	25.34	25.34	25.34	0
1731619560	25.34	-0.7	-2.69	25.34	25.34	25.34	9
1731533220	26.04	0	0.00	26.04	26.04	26.04	0
1731446820	26.04	-0.33	-1.25	26.04	26.04	26.04	1
1731360360	26.37	0	0.00	26.37	26.37	26.37	0
1731101160	26.37	0	0.00	26.37	26.37	26.37	0
1731014760	26.37	0.39	1.50	26.35	26.385	26.35	522
1730928360	25.98	0.75	2.97	25.98	25.98	25.98	300
1730841960	25.23	0	0.00	25.23	25.23	25.23	0
1730755560	25.23	0	0.00	25.23	25.23	25.23	0
1730496360	25.23	0	0.00	25.23	25.23	25.23	0
1730409960	25.23	0	0.00	25.23	25.23	25.23	0
1730323560	25.23	-0.56	-2.15	25.68	25.68	25.23	513
1730237160	25.785	0	0.00	25.785	25.785	25.785	0
1730150760	25.785	-0.12	-0.46	25.785	25.785	25.785	75
1729888020	25.905	0.41	1.61	25.905	25.905	25.905	200
1729801560	25.495	0	0.00	25.495	25.495	25.495	45
1729715160	25.495	-0.29	-1.11	25.495	25.495	25.495	60
1729580400	25.78	0	0.00	25.78	25.78	25.78	0
1729494000	25.78	0	0.00	25.78	25.78	25.78	0
1729234800	25.78	0	0.00	25.78	25.78	25.78	0
1729148400	25.78	0	0.00	25.78	25.78	25.78	0
1729062000	25.78	0	0.00	25.78	25.78	25.78	0
1728975600	25.78	0	0.00	25.78	25.78	25.78	0
1728889200	25.78	0	0.00	25.78	25.78	25.78	0
1728630000	25.78	0	0.00	25.78	25.78	25.78	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions