We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738963620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738877220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738790820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738704420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738618020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738358820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738272420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738186020 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 700 |
| 1738099620 | 2.18 | -0.03 | -1.36 | 2.18 | 2.18 | 2.18 | 100 |
| 1738013220 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1737754020 | 2.21 | 0.06 | 2.55 | 2.21 | 2.21 | 2.21 | 263 |
| 1737667620 | 2.1549999 | -0.03 | -1.15 | 2.1549999 | 2.1549999 | 2.1549999 | 40 |
| 1737581220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737494820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737408420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737149220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737062820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736976420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736890020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736803620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736544420 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 2000 |
| 1736458020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736371620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736285220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736198820 | 2.22 | 0.05 | 2.30 | 2.22 | 2.22 | 2.22 | 1500 |
| 1735939620 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735853220 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735594020 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 1000 |
| 1735334820 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734989220 | 2.17 | 0.02 | 0.93 | 2.15 | 2.17 | 2.15 | 291 |
| 1734730020 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734643620 | 2.15 | 0.01 | 0.47 | 2.15 | 2.15 | 2.15 | 550 |
| 1734557220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734470820 | 2.14 | -0.03 | -1.38 | 2.14 | 2.14 | 2.14 | 784 |
| 1734384420 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734125220 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734038820 | 2.17 | 0.01 | 0.46 | 2.17 | 2.17 | 2.17 | 1150 |
| 1733952420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733866020 | 2.16 | 0.04 | 2.13 | 2.16 | 2.16 | 2.16 | 120 |
| 1733779620 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1733520420 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1733434020 | 2.115 | 0.01 | 0.48 | 2.115 | 2.115 | 2.115 | 400 |
| 1733347620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1733261220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1733174820 | 2.105 | 0.06 | 2.68 | 2.105 | 2.105 | 2.105 | 160 |
| 1732915620 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1732829220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1732742820 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1732656420 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1732570020 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1732310820 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1732224420 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1732138020 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1732051620 | 2.0499999 | -0.2 | -8.69 | 2.0499999 | 2.0499999 | 2.0499999 | 200 |
| 1731913200 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1731654000 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1731567600 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1731481200 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1731394800 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1731308400 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
