We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.49253731343 | 13.4 | 13.4 | 13.4 | 1002 | 13.4 | DE |
| 4 | 2.3 | 21.1009174312 | 10.9 | 13.4 | 9.85 | 394 | 11.43825522 | DE |
| 12 | -2.4 | -15.3846153846 | 15.6 | 15.6 | 9.85 | 227 | 11.9150495 | DE |
| 26 | 0.9 | 7.31707317073 | 12.3 | 28.8 | 9.85 | 252 | 16.08872595 | DE |
| 52 | -3.4 | -20.4819277108 | 16.6 | 28.8 | 9.85 | 291 | 15.50439331 | DE |
| 156 | -3.4 | -20.4819277108 | 16.6 | 28.8 | 9.85 | 291 | 15.50439331 | DE |
| 260 | -3.4 | -20.4819277108 | 16.6 | 28.8 | 9.85 | 291 | 15.50439331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1000 |
| 1721939160 | 13.4 | 1.6 | 13.56 | 13.4 | 13.4 | 13.4 | 1002 |
| 1721852760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1721766360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1721679960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1721420760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1721334360 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 230 |
| 1721247960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721161560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721075160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1720815960 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 85 |
| 1720729560 | 11.8 | 1.9 | 19.19 | 11.8 | 11.8 | 11.8 | 230 |
| 1720643220 | 9.9 | -0.05 | -0.50 | 10 | 10 | 9.9 | 135 |
| 1720556820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1720470420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1720211220 | 9.9499999 | -0.15 | -1.49 | 9.85 | 9.9499999 | 9.85 | 260 |
| 1720124820 | 10.1 | 0.25 | 2.54 | 10.5 | 10.5 | 10 | 600 |
| 1720038420 | 9.85 | -1.05 | -9.63 | 9.85 | 9.85 | 9.85 | 200 |
| 1719952020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719865620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719606420 | 10.9 | -0.8 | -6.84 | 10.9 | 10.9 | 10.9 | 800 |
| 1719519960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719433560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719347160 | 11.7 | -0.4 | -3.31 | 11.7 | 11.7 | 11.7 | 132 |
| 1719260820 | 12.1 | 0.6 | 5.22 | 12.1 | 12.1 | 12.1 | 20 |
| 1719001620 | 11.5 | -1.8 | -13.53 | 11.5 | 11.5 | 11.5 | 2 |
| 1718915220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718828820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718742420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718656020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718396820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718310420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718224020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718137620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718051220 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 53 |
| 1717792020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717705620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717619220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717532820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717446420 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 200 |
| 1717187220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1717100820 | 13.2 | -0.7 | -5.04 | 13.2 | 13.2 | 13.2 | 200 |
| 1717014420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716928020 | 13.9 | -0.3 | -2.11 | 13.8 | 13.9 | 13.8 | 112 |
| 1716841620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716582420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716496020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716409620 | 14.2 | -0.4 | -2.74 | 14.2 | 14.2 | 14.2 | 17 |
| 1716323220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716236820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715977620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 10 |
| 1715891220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715804820 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 10 |
| 1715718420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715632020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715372820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715286420 | 14.7 | -0.9 | -5.77 | 14.7 | 14.7 | 14.7 | 200 |
| 1715200020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715113620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715027220 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 100 |
| 1714767960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1714681560 | 15.4 | 0.4 | 2.67 | 15.3 | 15.4 | 15.3 | 121 |
| 1714508820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714422420 | 15 | -2.5 | -14.29 | 15 | 15 | 15 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
