We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.766283524904 | 0.783 | 0.783 | 0.783 | 250 | 0.783 | DE |
| 4 | -0.006 | -0.754716981132 | 0.795 | 0.795 | 0.78 | 735 | 0.7837415 | DE |
| 12 | -0.093 | -10.5442176871 | 0.882 | 0.896 | 0.78 | 2243 | 0.85052801 | DE |
| 26 | -0.227 | -22.342519685 | 1.016 | 1.016 | 0.78 | 1697 | 0.86517518 | DE |
| 52 | -0.3369999 | -29.9289458196 | 1.1259999 | 1.1259999 | 0.78 | 1351 | 0.89738111 | DE |
| 156 | -0.167 | -17.4686192469 | 0.956 | 1.1259999 | 0.78 | 1497 | 0.93093131 | DE |
| 260 | -0.167 | -17.4686192469 | 0.956 | 1.1259999 | 0.78 | 1497 | 0.93093131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735594020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735334820 | 0.783 | 0.003 | 0.38 | 0.783 | 0.783 | 0.783 | 250 |
| 1734989220 | 0.78 | -0.015 | -1.89 | 0.78 | 0.78 | 0.78 | 1455 |
| 1734730020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734643620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734557220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734470820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734384420 | 0.795 | -0.001 | -0.13 | 0.795 | 0.795 | 0.795 | 500 |
| 1734125220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1734038820 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733952420 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733866020 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733779620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733520420 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733434020 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733347620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733261220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733174820 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732915620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732829220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732742820 | 0.796 | -0.026 | -3.16 | 0.796 | 0.796 | 0.796 | 800 |
| 1732656420 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732570020 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732310820 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732224420 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732138020 | 0.8219999 | 0.0289999 | 3.66 | 0.8219999 | 0.8219999 | 0.8219999 | 600 |
| 1732051620 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1731965220 | 0.793 | -0.009 | -1.12 | 0.793 | 0.793 | 0.793 | 200 |
| 1731706020 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731619620 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731533220 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731446820 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731360420 | 0.802 | -0.009 | -1.11 | 0.802 | 0.802 | 0.802 | 1000 |
| 1731101160 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1731014760 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730928360 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730841960 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730755560 | 0.811 | -0.035 | -4.14 | 0.811 | 0.811 | 0.811 | 4000 |
| 1730496360 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1730409960 | 0.846 | -0.028 | -3.20 | 0.846 | 0.846 | 0.846 | 500 |
| 1730319960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730233560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730147160 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729887960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729801560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729715160 | 0.874 | -0.022 | -2.46 | 0.882 | 0.882 | 0.874 | 16220 |
| 1729628760 | 0.896 | 0.014 | 1.59 | 0.896 | 0.896 | 0.896 | 280 |
| 1729542360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729283160 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729196760 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729110360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729023960 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1728937560 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1728678360 | 0.882 | -0.027 | -2.97 | 0.882 | 0.882 | 0.882 | 1111 |
| 1728543600 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728457200 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728370800 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728284400 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728025200 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727938800 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
