Rottneros AB Historical Data - RBG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Rottneros AB (RBG)
Rottneros AB (RBG) Historical

Rottneros AB (RBG)

0.802

0.00

(0.00%)

Closed November 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	1.13493064313	0.793	0.822	0.793	400	0.81475	DE
4	-0.044	-5.20094562648	0.846	0.846	0.793	1260	0.8128254	DE
12	-0.114	-12.4454148472	0.916	0.916	0.793	2441	0.85954768	DE
26	-0.208	-20.5940594059	1.01	1.01	0.793	2118	0.87370465	DE
52	-0.286	-26.2867647059	1.088	1.1259999	0.793	1416	0.90969317	DE
156	-0.154	-16.1087866109	0.956	1.1259999	0.793	1637	0.93918951	DE
260	-0.154	-16.1087866109	0.956	1.1259999	0.793	1637	0.93918951	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1732138020	0.8219999	0.0289999	3.66	0.8219999	0.8219999	0.8219999	600
1732051620	0.793	0	0.00	0.793	0.793	0.793	0
1731965220	0.793	-0.009	-1.12	0.793	0.793	0.793	200
1731706020	0.802	0	0.00	0.802	0.802	0.802	0
1731619620	0.802	0	0.00	0.802	0.802	0.802	0
1731533220	0.802	0	0.00	0.802	0.802	0.802	0
1731446820	0.802	0	0.00	0.802	0.802	0.802	0
1731360420	0.802	-0.009	-1.11	0.802	0.802	0.802	1000
1731101160	0.811	0	0.00	0.811	0.811	0.811	0
1731014760	0.811	0	0.00	0.811	0.811	0.811	0
1730928360	0.811	0	0.00	0.811	0.811	0.811	0
1730841960	0.811	0	0.00	0.811	0.811	0.811	0
1730755560	0.811	-0.035	-4.14	0.811	0.811	0.811	4000
1730496360	0.846	0	0.00	0.846	0.846	0.846	0
1730409960	0.846	-0.028	-3.20	0.846	0.846	0.846	500
1730319960	0.874	0	0.00	0.874	0.874	0.874	0
1730233560	0.874	0	0.00	0.874	0.874	0.874	0
1730147160	0.874	0	0.00	0.874	0.874	0.874	0
1729887960	0.874	0	0.00	0.874	0.874	0.874	0
1729801560	0.874	0	0.00	0.874	0.874	0.874	0
1729715160	0.874	-0.022	-2.46	0.882	0.882	0.874	16220
1729628760	0.896	0.014	1.59	0.896	0.896	0.896	280
1729542360	0.882	0	0.00	0.882	0.882	0.882	0
1729283160	0.882	0	0.00	0.882	0.882	0.882	0
1729196760	0.882	0	0.00	0.882	0.882	0.882	0
1729110360	0.882	0	0.00	0.882	0.882	0.882	0
1729023960	0.882	0	0.00	0.882	0.882	0.882	0
1728937560	0.882	0	0.00	0.882	0.882	0.882	0
1728678360	0.882	-0.027	-2.97	0.882	0.882	0.882	1111
1728591960	0.909	0	0.00	0.909	0.909	0.909	0
1728505560	0.909	0	0.00	0.909	0.909	0.909	0
1728419160	0.909	0	0.00	0.909	0.909	0.909	0
1728332760	0.909	0	0.00	0.909	0.909	0.909	0
1728073560	0.909	0	0.00	0.909	0.909	0.909	0
1727987160	0.909	0	0.00	0.909	0.909	0.909	0
1727900760	0.909	0	0.00	0.909	0.909	0.909	0
1727814360	0.909	0	0.00	0.909	0.909	0.909	0
1727727960	0.909	0	0.00	0.909	0.909	0.909	0
1727468760	0.909	-0.007	-0.76	0.909	0.909	0.909	500
1727382360	0.916	0	0.00	0.916	0.916	0.916	0
1727295960	0.916	0	0.00	0.916	0.916	0.916	0
1727209560	0.916	0	0.00	0.916	0.916	0.916	0
1727123160	0.916	0	0.00	0.916	0.916	0.916	0
1726863960	0.916	0	0.00	0.916	0.916	0.916	0
1726777560	0.916	0	0.00	0.916	0.916	0.916	0
1726691160	0.916	0	0.00	0.916	0.916	0.916	0
1726604760	0.916	0	0.00	0.916	0.916	0.916	0
1726518360	0.916	0	0.00	0.916	0.916	0.916	0
1726259160	0.916	0	0.00	0.916	0.916	0.916	0
1726172760	0.916	0	0.00	0.916	0.916	0.916	0
1726086360	0.916	0	0.00	0.916	0.916	0.916	0
1725999960	0.916	0	0.00	0.916	0.916	0.916	0
1725913560	0.916	0	0.00	0.916	0.916	0.916	0
1725654360	0.916	0	0.00	0.916	0.916	0.916	0
1725567960	0.916	0	0.00	0.916	0.916	0.916	0
1725481560	0.916	0	0.00	0.916	0.916	0.916	0
1725395160	0.916	0	0.00	0.916	0.916	0.916	0
1725308760	0.916	0	0.00	0.916	0.916	0.916	0
1725049560	0.916	0	0.00	0.916	0.916	0.916	1
1724963160	0.916	-0.023	-2.45	0.916	0.916	0.916	28
1724876820	0.939	0	0.00	0.939	0.939	0.939	0
1724790420	0.939	0	0.00	0.939	0.939	0.939	0
1724704020	0.939	-0.071	-7.03	0.939	0.939	0.939	1100
1724396400	1.01	0	0.00	1.01	1.01	1.01	0
1724310000	1.01	0	0.00	1.01	1.01	1.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions