We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.98507462687 | 1.34 | 1.34 | 1.34 | 270 | 1.34 | DE |
| 4 | -0.03 | -2.25563909774 | 1.33 | 1.43 | 1.25 | 2725 | 1.27690115 | DE |
| 12 | 0.06 | 4.83870967742 | 1.24 | 1.43 | 1.2 | 2297 | 1.25724518 | DE |
| 26 | -0.07 | -5.10948905109 | 1.37 | 1.43 | 1.06 | 1721 | 1.2751495 | DE |
| 52 | -0.14 | -9.72222222222 | 1.44 | 1.49 | 1.06 | 1494 | 1.31149751 | DE |
| 156 | -0.84 | -39.2523364486 | 2.14 | 2.22 | 1.06 | 1847 | 1.7062158 | DE |
| 260 | -0.7 | -35 | 2 | 2.34 | 1.06 | 1825 | 1.9095401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1744835220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 530 |
| 1744748820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1744662420 | 1.34 | -0.09 | -6.29 | 1.34 | 1.34 | 1.34 | 10 |
| 1744403220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1744316820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1744230420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1744144020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1744057620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1743798420 | 1.43 | 0.08 | 5.93 | 1.29 | 1.43 | 1.29 | 126 |
| 1743712020 | 1.35 | 0.1 | 8.00 | 1.35 | 1.35 | 1.35 | 2085 |
| 1743629220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743542820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743456420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743197220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743110820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743024420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742938020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742851620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742592420 | 1.25 | -0.08 | -6.02 | 1.26 | 1.26 | 1.25 | 11597 |
| 1742506020 | 1.33 | 0.06 | 4.72 | 1.33 | 1.33 | 1.33 | 2000 |
| 1742419620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1742333220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1742246820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741987620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 500 |
| 1741901220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741814820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741728420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741642020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741382820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741296420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741210020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741123620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741037220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740778020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740691620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740605220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740518820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740432420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740173220 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 3500 |
| 1740086820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740000420 | 1.28 | -0.02 | -1.54 | 1.29 | 1.29 | 1.28 | 1800 |
| 1739914020 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 470 |
| 1739827620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739568420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739482020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739395620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739309220 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 1700 |
| 1739222820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738963620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738877220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738790820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738704420 | 1.32 | 0.1 | 8.20 | 1.2 | 1.32 | 1.2 | 85 |
| 1738618020 | 1.22 | -0.02 | -1.61 | 1.3 | 1.3 | 1.22 | 53 |
| 1738358820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738272420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738186020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738099620 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 2000 |
| 1738013220 | 1.2 | 0.02 | 1.69 | 1.24 | 1.24 | 1.2 | 8000 |
| 1737754020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737667620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737581220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 5 |
| 1737439200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737352800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
