We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740605220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740518820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740432420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740173220 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 3500 |
| 1740086820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740000420 | 1.28 | -0.02 | -1.54 | 1.29 | 1.29 | 1.28 | 1800 |
| 1739914020 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 470 |
| 1739827620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739568420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739482020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739395620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739309220 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 1700 |
| 1739222820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738963620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738877220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738790820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738704420 | 1.32 | 0.1 | 8.20 | 1.2 | 1.32 | 1.2 | 85 |
| 1738618020 | 1.22 | -0.02 | -1.61 | 1.3 | 1.3 | 1.22 | 53 |
| 1738358820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738272420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738186020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738099620 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 2000 |
| 1738013220 | 1.2 | 0.02 | 1.69 | 1.24 | 1.24 | 1.2 | 8000 |
| 1737754020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737667620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737581220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 5 |
| 1737494820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737408420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737149220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737062820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736976420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736890020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736803620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736544420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736458020 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 1084 |
| 1736371620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736285220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736198820 | 1.19 | -0.01 | -0.83 | 1.25 | 1.25 | 1.19 | 2800 |
| 1735939620 | 1.2 | -0.07 | -5.51 | 1.2 | 1.2 | 1.2 | 600 |
| 1735853220 | 1.27 | 0.07 | 5.83 | 1.1299999 | 1.33 | 1.1299999 | 95 |
| 1735594020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735334820 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 2486 |
| 1734989220 | 1.1599999 | -0.13 | -10.08 | 1.06 | 1.28 | 1.06 | 4502 |
| 1734730020 | 1.29 | 0.02 | 1.57 | 1.21 | 1.29 | 1.21 | 6 |
| 1734643620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734557220 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.27 | 2850 |
| 1734470820 | 1.26 | -0.01 | -0.79 | 1.35 | 1.36 | 1.26 | 2883 |
| 1734384420 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 200 |
| 1734125220 | 1.28 | -0.07 | -5.19 | 1.28 | 1.28 | 1.28 | 400 |
| 1734038820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733952420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733866020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733779620 | 1.35 | -0.02 | -1.46 | 1.33 | 1.35 | 1.33 | 650 |
| 1733520420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733434020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733347620 | 1.37 | 0.06 | 4.58 | 1.37 | 1.37 | 1.37 | 1460 |
| 1733261220 | 1.31 | -0.1 | -7.09 | 1.31 | 1.31 | 1.31 | 200 |
| 1733174820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732915620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732829220 | 1.41 | 0.05 | 3.68 | 1.41 | 1.41 | 1.41 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
