We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738618020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738358820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738272420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738186020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738099620 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738013220 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737754020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737667620 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737581220 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737494820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737408420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737149220 | 0.0148 | 0.0028 | 23.33 | 0.0148 | 0.0148 | 0.0148 | 5000 |
| 1737062820 | 0.012 | -0.0066 | -35.48 | 0.0118 | 0.0144 | 0.0118 | 39450 |
| 1736976420 | 0.0185999 | 0.0031999 | 20.78 | 0.0185999 | 0.0185999 | 0.0185999 | 11000 |
| 1736890020 | 0.0154 | 0.0024 | 18.46 | 0.0154 | 0.0154 | 0.0154 | 11000 |
| 1736803620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736544420 | 0.013 | -0.0018 | -12.16 | 0.013 | 0.013 | 0.013 | 1500 |
| 1736458020 | 0.0148 | -0.0026 | -14.94 | 0.0148 | 0.0148 | 0.0148 | 20000 |
| 1736371620 | 0.0173999 | 0.0031999 | 22.53 | 0.0166 | 0.0173999 | 0.0166 | 11000 |
| 1736285220 | 0.0142 | -0.0034 | -19.32 | 0.0142 | 0.0142 | 0.0142 | 7800 |
| 1736198820 | 0.0176 | -0.0002 | -1.12 | 0.021 | 0.021 | 0.0176 | 98314 |
| 1735939620 | 0.0178 | 0.004 | 28.99 | 0.0158 | 0.0178 | 0.0132 | 194961 |
| 1735853220 | 0.0138 | -0.0062 | -31.00 | 0.0182 | 0.0182 | 0.0138 | 20000 |
| 1735594020 | 0.02 | 0.0038 | 23.46 | 0.017 | 0.0231999 | 0.017 | 1373362 |
| 1735334820 | 0.0162 | 0 | 0.00 | 0.016 | 0.0162 | 0.016 | 8184 |
| 1734989220 | 0.0162 | -0.0048 | -22.86 | 0.0184 | 0.0184 | 0.0162 | 148950 |
| 1734730020 | 0.021 | 0 | 0.00 | 0.0202 | 0.021 | 0.0202 | 19000 |
| 1734643620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 5000 |
| 1734557220 | 0.021 | 0.0002 | 0.96 | 0.0202 | 0.021 | 0.02 | 90900 |
| 1734470820 | 0.0208 | -0.0014 | -6.31 | 0.0222 | 0.0222 | 0.0208 | 513431 |
| 1734384420 | 0.0222 | -0.0006 | -2.63 | 0.0222 | 0.0222 | 0.0222 | 13050 |
| 1734125220 | 0.0228 | 0.0002 | 0.88 | 0.0222 | 0.0278 | 0.0222 | 44420 |
| 1734038820 | 0.0226 | -0.0052 | -18.71 | 0.0222 | 0.0226 | 0.0222 | 1580 |
| 1733952420 | 0.0278 | 0.0052 | 23.01 | 0.0242 | 0.0278 | 0.0242 | 31000 |
| 1733866020 | 0.0226 | -0.0052 | -18.71 | 0.0256 | 0.0278 | 0.0222 | 70751 |
| 1733779620 | 0.0278 | 0 | 0.00 | 0.0222 | 0.0298 | 0.0222 | 5738 |
| 1733520420 | 0.0278 | 0.0022 | 8.59 | 0.0258 | 0.0278 | 0.0258 | 775 |
| 1733434020 | 0.0256 | 0.0006 | 2.40 | 0.0244 | 0.0256 | 0.0222 | 97000 |
| 1733347620 | 0.025 | -0.0012 | -4.58 | 0.025 | 0.025 | 0.025 | 8500 |
| 1733261220 | 0.0262 | 0.0034 | 14.91 | 0.0222 | 0.0262 | 0.0222 | 52205 |
| 1733174820 | 0.0228 | -0.007 | -23.49 | 0.0286 | 0.0286 | 0.0228 | 19450 |
| 1732915620 | 0.0298 | 0.0016 | 5.67 | 0.0244 | 0.0298 | 0.0244 | 103595 |
| 1732829220 | 0.0282 | 0.0022 | 8.46 | 0.0244 | 0.0282 | 0.0244 | 6000 |
| 1732742820 | 0.026 | 0.0018 | 7.44 | 0.026 | 0.026 | 0.026 | 1500 |
| 1732656420 | 0.0242 | -0.004 | -14.18 | 0.026 | 0.0296 | 0.0242 | 163548 |
| 1732570020 | 0.0282 | 0.004 | 16.53 | 0.0258 | 0.0282 | 0.0242 | 21322 |
| 1732310820 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 5000 |
| 1732224420 | 0.0242 | -0.0074 | -23.42 | 0.0242 | 0.0242 | 0.0242 | 2000 |
| 1732138020 | 0.0316 | 0.0034 | 12.06 | 0.0296 | 0.0316 | 0.0296 | 32988 |
| 1732051620 | 0.0282 | 0.0024 | 9.30 | 0.0282 | 0.0282 | 0.0282 | 30000 |
| 1731965220 | 0.0258 | -0.0004 | -1.53 | 0.0246 | 0.0358 | 0.0246 | 22001 |
| 1731705960 | 0.0262 | -0.0016 | -5.76 | 0.0328 | 0.0328 | 0.021 | 183529 |
| 1731619560 | 0.0278 | -0.0032 | -10.32 | 0.0278 | 0.0278 | 0.0278 | 20000 |
| 1731533160 | 0.031 | 0.0008 | 2.65 | 0.0298 | 0.0313999 | 0.0298 | 115500 |
| 1731446820 | 0.0302 | -0.0004 | -1.31 | 0.0302 | 0.0306 | 0.0302 | 13100 |
| 1731360420 | 0.0306 | 0 | 0.00 | 0.0302 | 0.0306 | 0.0302 | 38500 |
| 1731101220 | 0.0306 | 0.0004 | 1.32 | 0.0306 | 0.0306 | 0.0306 | 1500 |
| 1731014760 | 0.0302 | -0.008 | -20.94 | 0.0368 | 0.0368 | 0.0302 | 1090 |
| 1730928360 | 0.0382 | 0.0038 | 11.05 | 0.0292 | 0.0382 | 0.0292 | 34613 |
| 1730841960 | 0.0344 | 0.0004 | 1.18 | 0.0298 | 0.0344 | 0.0298 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
