We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 1.6439 | 0 | 0.00 | 1.6439 | 1.6439 | 1.6439 | 0 |
1719520020 | 1.6439 | 0 | 0.00 | 1.6439 | 1.6439 | 1.6439 | 0 |
1719433620 | 1.6439 | 0 | 0.00 | 1.6439 | 1.6439 | 1.6439 | 0 |
1719347220 | 1.6439 | 0 | 0.00 | 1.6439 | 1.6439 | 1.6439 | 0 |
1719260820 | 1.6439 | 0.01 | 0.85 | 1.6439 | 1.6439 | 1.6439 | 30 |
1719001560 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1718915160 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1718828760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1718742360 | 1.6299999 | -0.12 | -6.86 | 1.6722999 | 1.6798 | 1.6299999 | 24417 |
1718656020 | 1.75 | -0.02 | -1.40 | 1.75 | 1.75 | 1.75 | 10000 |
1718396820 | 1.7749 | -0.13 | -6.68 | 1.805 | 1.805 | 1.7749 | 1550 |
1718310420 | 1.9019 | 0.02 | 0.99 | 1.8976 | 1.9019 | 1.8976 | 1320 |
1718224020 | 1.8833 | -0.11 | -5.50 | 1.8833 | 1.8833 | 1.8833 | 1055 |
1718137620 | 1.9929 | 0 | 0.00 | 1.9929 | 1.9929 | 1.9929 | 0 |
1718051220 | 1.9929 | 0.02 | 1.00 | 1.9514 | 1.9929 | 1.9514 | 1120 |
1717792020 | 1.9731 | -0.03 | -1.73 | 1.9731 | 1.9731 | 1.9731 | 500 |
1717705620 | 2.0078999 | 0 | 0.12 | 2.0073 | 2.0078999 | 2.0073 | 2790 |
1717619220 | 2.0055 | 0 | 0.05 | 2.0055 | 2.0055 | 2.0055 | 400 |
1717532820 | 2.0045 | 0 | 0.00 | 2.0045 | 2.0045 | 2.0045 | 0 |
1717446420 | 2.0045 | 0.06 | 2.84 | 2.0045 | 2.0045 | 2.0045 | 250 |
1717187220 | 1.9491 | 0 | 0.00 | 1.9491 | 1.9491 | 1.9491 | 0 |
1717100820 | 1.9491 | -0.08 | -3.81 | 1.9491 | 1.9491 | 1.9491 | 5000 |
1717014360 | 2.0263 | 0 | 0.00 | 2.0263 | 2.0263 | 2.0263 | 0 |
1716927960 | 2.0263 | 0 | 0.00 | 2.0263 | 2.0263 | 2.0263 | 0 |
1716841560 | 2.0263 | 0 | 0.00 | 2.0154999 | 2.0263 | 2.0154999 | 1240 |
1716582420 | 2.0263 | -0.19 | -8.75 | 2.0263 | 2.0263 | 2.0263 | 9860 |
1716495960 | 2.2207 | 0 | 0.00 | 2.2207 | 2.2207 | 2.2207 | 0 |
1716409560 | 2.2207 | 0 | 0.00 | 2.2207 | 2.2207 | 2.2207 | 0 |
1716323160 | 2.2207 | 0.08 | 3.75 | 2.2279 | 2.2279 | 2.2207 | 6200 |
1716236820 | 2.1404999 | 0 | 0.00 | 2.1404999 | 2.1404999 | 2.1404999 | 0 |
1715977620 | 2.1404999 | 0.24 | 12.66 | 2.1404999 | 2.1404999 | 2.1404999 | 200 |
1715891220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1715804820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1715718420 | 1.9 | 0.03 | 1.64 | 1.917 | 1.917 | 1.9 | 3590 |
1715631960 | 1.8694 | -0.13 | -6.51 | 1.8694 | 1.8694 | 1.8694 | 1400 |
1715372820 | 1.9996 | 0 | 0.00 | 1.9996 | 1.9996 | 1.9996 | 0 |
1715286420 | 1.9996 | 0 | 0.00 | 1.9996 | 1.9996 | 1.9996 | 0 |
1715200020 | 1.9996 | 0 | 0.00 | 1.9996 | 1.9996 | 1.9996 | 0 |
1715113620 | 1.9996 | -0.1 | -4.64 | 1.9902 | 1.9996 | 1.9902 | 1500 |
1715027220 | 2.0969 | 0.17 | 8.79 | 2.0969 | 2.0969 | 2.0969 | 1000 |
1714768020 | 1.9275 | 0 | 0.00 | 1.9275 | 1.9275 | 1.9275 | 0 |
1714681620 | 1.9275 | 0 | 0.00 | 1.9275 | 1.9275 | 1.9275 | 0 |
1714508820 | 1.9275 | -0.22 | -10.41 | 1.9524 | 1.9534 | 1.926 | 2191 |
1714422420 | 2.1515 | 0 | 0.00 | 2.1515 | 2.1515 | 2.1515 | 0 |
1714163220 | 2.1515 | 0 | 0.00 | 2.1515 | 2.1515 | 2.1515 | 0 |
1714076820 | 2.1515 | 0 | 0.00 | 2.1515 | 2.1515 | 2.1515 | 0 |
1713990420 | 2.1515 | -0.13 | -5.90 | 2.2212999 | 2.2212999 | 2.1515 | 2033 |
1713903960 | 2.2863 | -0.02 | -0.79 | 2.2863 | 2.2863 | 2.2863 | 4191 |
1713817560 | 2.3045 | 0.19 | 8.96 | 2.3045 | 2.3045 | 2.3045 | 2130 |
1713558420 | 2.1149 | 0.12 | 5.83 | 2.1149 | 2.1149 | 2.1149 | 1800 |
1713472020 | 1.9984 | 0.05 | 2.42 | 1.9936 | 2.005 | 1.9936 | 4388 |
1713385620 | 1.9512 | -0.08 | -4.16 | 2.0634 | 2.0634 | 1.9036 | 7600 |
1713299220 | 2.0358 | 0.03 | 1.73 | 2.0375 | 2.0375 | 2.0358 | 8011 |
1713212820 | 2.0011 | -0.19 | -8.78 | 2.1655 | 2.2139 | 2 | 34673 |
1712953620 | 2.1938 | -0.39 | -15.21 | 2.3818 | 2.3818 | 2.1938 | 8466 |
1712867220 | 2.5873 | -0.02 | -0.60 | 2.5873 | 2.5873 | 2.5873 | 1400 |
1712780760 | 2.6027999 | -0.09 | -3.46 | 2.6027999 | 2.6027999 | 2.6027999 | 300 |
1712694360 | 2.6961 | 0 | 0.00 | 2.6961 | 2.6961 | 2.6961 | 0 |
1712607960 | 2.6961 | 0.17 | 6.92 | 2.5745 | 2.7 | 2.5745 | 1690 |
1712348820 | 2.5215 | -0.09 | -3.39 | 2.5076999 | 2.5215 | 2.5 | 1928 |
1712262360 | 2.6101 | 0 | 0.00 | 2.6101 | 2.6101 | 2.6101 | 0 |
1712175960 | 2.6101 | 0 | 0.00 | 2.6101 | 2.6101 | 2.6101 | 0 |
1712089560 | 2.6101 | -0.3 | -10.28 | 2.6101 | 2.6101 | 2.6101 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions