We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.63678877631 | 12.83 | 12.83 | 12.6 | 225 | 12.67977778 | DE |
| 4 | 0.2 | 1.61030595813 | 12.42 | 13.08 | 12.12 | 434 | 12.58819502 | DE |
| 12 | -0.5 | -3.81097560976 | 13.12 | 14.41 | 12.12 | 630 | 13.02506378 | DE |
| 26 | 2.06 | 19.5075757576 | 10.56 | 14.41 | 10.24 | 581 | 12.67361271 | DE |
| 52 | 4.05 | 47.2578763127 | 8.57 | 14.41 | 7.49 | 1069 | 10.48536188 | DE |
| 156 | 1.05 | 9.07519446845 | 11.57 | 14.41 | 7.49 | 857 | 10.68923549 | DE |
| 260 | 1.05 | 9.07519446845 | 11.57 | 14.41 | 7.49 | 857 | 10.68923549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1738704420 | 12.68 | 0.08 | 0.63 | 12.68 | 12.68 | 12.68 | 630 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | -0.23 | -1.79 | 12.6 | 12.6 | 12.6 | 30 |
| 1738272420 | 12.83 | 0.26 | 2.07 | 12.83 | 12.83 | 12.83 | 15 |
| 1738186020 | 12.57 | -0.02 | -0.16 | 12.57 | 12.57 | 12.57 | 33 |
| 1738099620 | 12.59 | 0.16 | 1.29 | 12.59 | 12.59 | 12.59 | 2400 |
| 1738013220 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1737754020 | 12.43 | -0.64 | -4.90 | 12.64 | 12.64 | 12.43 | 223 |
| 1737667620 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1737581220 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 101 |
| 1737494820 | 13.07 | 0.18 | 1.40 | 13.08 | 13.08 | 13.07 | 100 |
| 1737408420 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1737149220 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1737062820 | 12.89 | 0.77 | 6.35 | 13.05 | 13.05 | 12.89 | 325 |
| 1736976420 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1736890020 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1736803620 | 12.12 | -0.13 | -1.06 | 12.42 | 12.42 | 12.12 | 481 |
| 1736544420 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736458020 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736371620 | 12.25 | -2.16 | -14.99 | 13.5 | 13.5 | 12.25 | 289 |
| 1736285220 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1736198820 | 14.41 | 0.76 | 5.57 | 14.41 | 14.41 | 14.41 | 125 |
| 1735939620 | 13.65 | 0.63 | 4.84 | 13.65 | 13.65 | 13.65 | 980 |
| 1735853220 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735594020 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735334820 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1734989220 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1734730020 | 13.02 | -0.12 | -0.91 | 13 | 13.02 | 12.85 | 1037 |
| 1734643620 | 13.14 | -0.44 | -3.24 | 13.14 | 13.14 | 13.14 | 110 |
| 1734557220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1734470820 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1734384420 | 13.58 | 0.08 | 0.59 | 13.38 | 13.58 | 13.38 | 280 |
| 1734125220 | 13.5 | -0.36 | -2.60 | 13.55 | 13.8 | 13.5 | 1080 |
| 1734038820 | 13.86 | 1.06 | 8.28 | 13.86 | 13.86 | 13.86 | 40 |
| 1733952420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733866020 | 12.8 | -0.2 | -1.54 | 13.45 | 13.45 | 12.8 | 1580 |
| 1733779620 | 13 | -0.49 | -3.63 | 13.28 | 13.28 | 12.8 | 2713 |
| 1733520420 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1733434020 | 13.49 | -0.38 | -2.74 | 13.49 | 13.49 | 13.49 | 80 |
| 1733347620 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1733261220 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1733174820 | 13.87 | 0.47 | 3.51 | 13.29 | 13.87 | 13.29 | 149 |
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732742820 | 13.4 | -0.22 | -1.62 | 13.4 | 13.4 | 13.4 | 75 |
| 1732656420 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732570020 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732310820 | 13.62 | 0.35 | 2.64 | 13.62 | 13.62 | 13.62 | 65 |
| 1732224420 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1732138020 | 13.27 | 0.41 | 3.19 | 13.26 | 13.27 | 13.26 | 3000 |
| 1732051620 | 12.86 | -0.26 | -1.98 | 12.86 | 12.86 | 12.86 | 70 |
| 1731965160 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731705960 | 13.12 | -0.55 | -4.02 | 13.12 | 13.12 | 13.12 | 1000 |
| 1731619620 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1731533220 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1731446820 | 13.67 | 0.01 | 0.07 | 13.67 | 13.67 | 13.67 | 100 |
| 1731360420 | 13.66 | 0.17 | 1.26 | 13.59 | 13.66 | 13.59 | 480 |
| 1731101160 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1731014760 | 13.49 | -0.14 | -1.03 | 13.49 | 13.49 | 13.49 | 120 |
| 1730928360 | 13.63 | 1.04 | 8.26 | 13.37 | 13.63 | 13.37 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
