We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -2.06896837099 | 0.0724999 | 0.0769 | 0.069 | 488166 | 0.07181615 | DE |
| 4 | -0.0101001 | -12.4538840937 | 0.0811 | 0.09 | 0.069 | 497644 | 0.07535285 | DE |
| 12 | -0.0250001 | -26.0417708333 | 0.096 | 0.117 | 0.069 | 297104 | 0.08381382 | DE |
| 26 | -0.0414001 | -36.8328291815 | 0.1124 | 0.1273 | 0.069 | 270848 | 0.09825018 | DE |
| 52 | -0.0588001 | -45.3005392912 | 0.1298 | 0.1656 | 0.069 | 259150 | 0.10243499 | DE |
| 156 | -0.0774001 | -52.1564016173 | 0.1484 | 0.1742 | 0.069 | 235513 | 0.10653241 | DE |
| 260 | -0.0774001 | -52.1564016173 | 0.1484 | 0.1742 | 0.069 | 235513 | 0.10653241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.07 | -0.0068 | -8.85 | 0.0743 | 0.0743 | 0.07 | 453235 |
| 1733866020 | 0.0767999 | 0.0048 | 6.67 | 0.0769 | 0.0769 | 0.0721 | 41751 |
| 1733779620 | 0.0719999 | 0.0006999 | 0.98 | 0.0719 | 0.0719999 | 0.069 | 220454 |
| 1733520420 | 0.0713 | 0.0011 | 1.57 | 0.0690999 | 0.0713 | 0.0690999 | 102008 |
| 1733434020 | 0.0702 | -0.004 | -5.39 | 0.0717 | 0.0726 | 0.069 | 1286571 |
| 1733347620 | 0.0742 | 0.0003001 | 0.41 | 0.0724999 | 0.0742 | 0.0711 | 790046 |
| 1733261220 | 0.0738999 | -0.0002 | -0.27 | 0.074 | 0.0769 | 0.0712 | 2315280 |
| 1733174820 | 0.0741 | -0.0037 | -4.76 | 0.0756 | 0.0808 | 0.0721 | 707189 |
| 1732915620 | 0.0777999 | 0.0017999 | 2.37 | 0.0755 | 0.0779 | 0.075 | 405001 |
| 1732829220 | 0.076 | 0.0001001 | 0.13 | 0.0772999 | 0.0772999 | 0.076 | 62525 |
| 1732742820 | 0.0758999 | -0.0039 | -4.89 | 0.077 | 0.079 | 0.0758999 | 1905999 |
| 1732656420 | 0.0798 | 0.0022 | 2.84 | 0.079 | 0.08 | 0.0758999 | 107130 |
| 1732570020 | 0.0776 | -0.0052 | -6.28 | 0.0791 | 0.0827 | 0.0776 | 356180 |
| 1732310820 | 0.0828 | 0.003 | 3.76 | 0.0828 | 0.0828 | 0.0796999 | 137500 |
| 1732224420 | 0.0798 | -0.0003 | -0.37 | 0.0818 | 0.0818 | 0.0798 | 63550 |
| 1732138020 | 0.0801 | -0.0019 | -2.32 | 0.0846 | 0.0846 | 0.0791 | 50000 |
| 1732051620 | 0.082 | 0.0002 | 0.24 | 0.0818 | 0.0847 | 0.0792 | 205000 |
| 1731965220 | 0.0818 | 0.0008 | 0.99 | 0.0846 | 0.0846 | 0.0782 | 57501 |
| 1731705960 | 0.081 | 0.0012 | 1.50 | 0.08 | 0.09 | 0.08 | 736402 |
| 1731619560 | 0.0798 | -0.0012 | -1.48 | 0.083 | 0.084 | 0.0798 | 149300 |
| 1731533160 | 0.081 | -0.0064 | -7.32 | 0.0811 | 0.0841 | 0.081 | 253500 |
| 1731446820 | 0.0874 | -0.0014 | -1.58 | 0.0877 | 0.0898999 | 0.0844 | 363846 |
| 1731360420 | 0.0888 | 0.0011 | 1.25 | 0.0878 | 0.0888 | 0.085 | 199997 |
| 1731101220 | 0.0877 | 0.0002 | 0.23 | 0.0871 | 0.0877 | 0.0851 | 1195704 |
| 1731014760 | 0.0875 | -0.0025 | -2.78 | 0.0877 | 0.088 | 0.0869999 | 123060 |
| 1730928360 | 0.09 | 0 | 0.00 | 0.0878 | 0.09 | 0.0878 | 303794 |
| 1730841960 | 0.09 | 0 | 0.00 | 0.0878 | 0.0926 | 0.0878 | 93099 |
| 1730755560 | 0.09 | -0.0001 | -0.11 | 0.0859999 | 0.0907 | 0.085 | 309788 |
| 1730496360 | 0.0901 | -0.0023 | -2.49 | 0.0949 | 0.0949 | 0.0901 | 123600 |
| 1730409960 | 0.0924 | 0.0024 | 2.67 | 0.0901 | 0.0924 | 0.0901 | 118000 |
| 1730323560 | 0.09 | -0.0051 | -5.36 | 0.092 | 0.0925 | 0.09 | 2089476 |
| 1730237160 | 0.0951 | -0.004 | -4.04 | 0.0959 | 0.0979 | 0.0951 | 84957 |
| 1730150760 | 0.0990999 | 0.0011999 | 1.23 | 0.0935 | 0.0993 | 0.0935 | 128573 |
| 1729888020 | 0.0979 | 0.0043 | 4.59 | 0.098 | 0.098 | 0.0936 | 82000 |
| 1729801560 | 0.0936 | -0.0082 | -8.06 | 0.0982 | 0.1005 | 0.0936 | 186750 |
| 1729715160 | 0.1018 | 0.0028 | 2.83 | 0.101 | 0.1018 | 0.0982 | 96600 |
| 1729628760 | 0.099 | -0.0018 | -1.79 | 0.1019999 | 0.1019999 | 0.099 | 33650 |
| 1729542360 | 0.1008 | -0.0029 | -2.80 | 0.1008 | 0.1009 | 0.0982 | 195216 |
| 1729283160 | 0.1037 | 0.0036 | 3.60 | 0.1011 | 0.1041 | 0.1011 | 20660 |
| 1729196760 | 0.1001 | 0.0009 | 0.91 | 0.1069 | 0.1069 | 0.1001 | 184022 |
| 1729110360 | 0.0992 | -0.0101 | -9.24 | 0.1043 | 0.1046 | 0.0992 | 177300 |
| 1729023960 | 0.1093 | 0.0052 | 5.00 | 0.109 | 0.1093 | 0.1052 | 42998 |
| 1728937620 | 0.1041 | -0.0053 | -4.84 | 0.1099 | 0.1099 | 0.1041 | 122670 |
| 1728678360 | 0.1094 | 0.0053 | 5.09 | 0.1057 | 0.1094 | 0.1057 | 18889 |
| 1728591960 | 0.1041 | 0.0005 | 0.48 | 0.11 | 0.1101 | 0.1041 | 162379 |
| 1728505560 | 0.1036 | -0.0002 | -0.19 | 0.1038 | 0.1038 | 0.1036 | 64000 |
| 1728419160 | 0.1038 | -0.0092 | -8.14 | 0.1094 | 0.1094 | 0.1038 | 85872 |
| 1728332760 | 0.113 | 0.0029 | 2.63 | 0.1111 | 0.117 | 0.1101 | 138967 |
| 1728073560 | 0.1101 | 0.0063 | 6.07 | 0.1099 | 0.1128 | 0.1034 | 157235 |
| 1727987220 | 0.1038 | -0.0061 | -5.55 | 0.1099 | 0.1099 | 0.1038 | 14000 |
| 1727900820 | 0.1099 | 0.0063 | 6.08 | 0.1097 | 0.1099 | 0.103 | 110100 |
| 1727814420 | 0.1036 | -0.0062 | -5.65 | 0.1036 | 0.1099 | 0.1036 | 111178 |
| 1727728020 | 0.1098 | 0.0038 | 3.58 | 0.1099 | 0.1099 | 0.1035 | 66652 |
| 1727468760 | 0.106 | -0.0039 | -3.55 | 0.1079 | 0.1079 | 0.1036 | 185640 |
| 1727382360 | 0.1099 | 0.0128 | 13.18 | 0.1029 | 0.1099 | 0.0971 | 306942 |
| 1727295960 | 0.0971 | -0.0003 | -0.31 | 0.1004 | 0.1004 | 0.0971 | 34795 |
| 1727209560 | 0.0974 | 0.0008 | 0.83 | 0.0974 | 0.0974 | 0.0941 | 38611 |
| 1727123160 | 0.0966 | 0.0034 | 3.65 | 0.0932 | 0.0966 | 0.0932 | 38500 |
| 1726864020 | 0.0932 | -0.0065 | -6.52 | 0.0932 | 0.0932 | 0.0932 | 55 |
| 1726777560 | 0.0997 | 0.0028 | 2.89 | 0.0932 | 0.0997 | 0.0932 | 20268 |
| 1726691220 | 0.0969 | 0.0018 | 1.89 | 0.096 | 0.0969 | 0.0952 | 43533 |
| 1726604760 | 0.0951 | -0.0049 | -4.90 | 0.0931 | 0.0989 | 0.0931 | 17001 |
| 1726518420 | 0.1 | 0.0064 | 6.84 | 0.0981 | 0.1 | 0.0951 | 193020 |
| 1726259160 | 0.0936 | 0.0005 | 0.54 | 0.0951 | 0.0983 | 0.0931 | 307924 |
| 1726172760 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
