Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | REB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0026 | 2.26% | 0.1178 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1141 | 0.1141 | 0.1184 | 0.1178 | 0.1152 |
REB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1171 | 0.1288 | 0.114 | 0.12184 | 126,207 | 0.0007 | 0.60% |
| 1 Month | 0.1141 | 0.1292 | 0.1131 | 0.12214 | 115,036 | 0.0037 | 3.24% |
| 3 Months | 0.0986 | 0.1656 | 0.0858 | 0.124832 | 247,870 | 0.0192 | 19.47% |
| 6 Months | 0.1244 | 0.1656 | 0.0712 | 0.107783 | 249,435 | -0.0066 | -5.31% |
| 1 Year | 0.1484 | 0.1742 | 0.0712 | 0.113742 | 216,576 | -0.0306 | -20.62% |
| 3 Years | 0.1484 | 0.1742 | 0.0712 | 0.113742 | 216,576 | -0.0306 | -20.62% |
| 5 Years | 0.1484 | 0.1742 | 0.0712 | 0.113742 | 216,576 | -0.0306 | -20.62% |
REB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1184 | 0.002 | 1.72% | 0.1141 | 0.1184 | 0.1141 | 131,105 |
| May 30 2024 | 0.1164 | -0.0058 | -4.75% | 0.115 | 0.1164 | 0.114 | 119,771 |
| May 29 2024 | 0.1222 | 0.0025 | 2.09% | 0.1222 | 0.1222 | 0.12 | 47,498 |
| May 28 2024 | 0.1197 | -0.0051 | -4.09% | 0.1144 | 0.122 | 0.1142 | 141,735 |
| May 27 2024 | 0.1248 | 0.0008 | 0.65% | 0.1248 | 0.1288 | 0.1171 | 302,433 |
| May 24 2024 | 0.124 | 0.0035 | 2.90% | 0.1171 | 0.124 | 0.1167 | 19,597 |
| May 23 2024 | 0.1205 | -0.0049 | -3.91% | 0.1254 | 0.1254 | 0.1205 | 105,973 |
| May 22 2024 | 0.1254 | 0.0034 | 2.79% | 0.1254 | 0.1254 | 0.1211 | 40,150 |
| May 21 2024 | 0.122 | -0.0036 | -2.87% | 0.12 | 0.122 | 0.1199 | 83,925 |
| May 20 2024 | 0.1256 | -0.0012 | -0.95% | 0.1231 | 0.1256 | 0.123 | 82,900 |
| May 17 2024 | 0.1268 | 0.0035 | 2.84% | 0.1251 | 0.1279 | 0.1211 | 324,814 |
| May 16 2024 | 0.1233 | -0.0025 | -1.99% | 0.1239 | 0.1292 | 0.1233 | 259,994 |
| May 15 2024 | 0.1258 | 0.0068 | 5.71% | 0.1177 | 0.1259 | 0.1177 | 127,734 |
| May 14 2024 | 0.119 | 0.0059 | 5.22% | 0.1186 | 0.119 | 0.1186 | 39,400 |
| May 13 2024 | 0.1131 | -0.0048 | -4.07% | 0.1152 | 0.1156 | 0.1131 | 81,000 |
| May 10 2024 | 0.1179 | 0.0048 | 4.24% | 0.1131 | 0.1179 | 0.1131 | 110,110 |
| May 09 2024 | 0.1131 | -0.0055 | -4.64% | 0.1131 | 0.1131 | 0.1131 | 1 |
| May 08 2024 | 0.1186 | -0.0014 | -1.17% | 0.1161 | 0.1186 | 0.1161 | 158,702 |
| May 07 2024 | 0.12 | 0.0056 | 4.90% | 0.1179 | 0.1222 | 0.1179 | 55,345 |
| May 06 2024 | 0.1144 | -0.0085 | -6.92% | 0.12 | 0.1209 | 0.1144 | 55,632 |
| May 03 2024 | 0.1229 | 0.0066 | 5.67% | 0.1141 | 0.1229 | 0.1141 | 144,009 |
| May 02 2024 | 0.1163 | -0.0034 | -2.84% | 0.1213 | 0.1213 | 0.1136 | 192,472 |
