We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0898999 | -0.0008 | -0.88 | 0.0861 | 0.0944 | 0.0859999 | 76548 |
| 1738877220 | 0.0907 | 0.0007 | 0.78 | 0.09 | 0.091 | 0.0859999 | 373944 |
| 1738790820 | 0.09 | 0.0075 | 9.09 | 0.0799 | 0.0908 | 0.0799 | 216069 |
| 1738704420 | 0.0825 | 0.0006 | 0.73 | 0.0801 | 0.0851 | 0.0751 | 262040 |
| 1738618020 | 0.0819 | 0.0068 | 9.05 | 0.0751 | 0.0819 | 0.0751 | 56170 |
| 1738358820 | 0.0751 | -0.0048 | -6.01 | 0.0799 | 0.0799 | 0.0751 | 27732 |
| 1738272420 | 0.0799 | -0.002 | -2.44 | 0.0799 | 0.0799 | 0.077 | 63950 |
| 1738186020 | 0.0819 | 0.0019 | 2.38 | 0.0819 | 0.0819 | 0.0819 | 60000 |
| 1738099620 | 0.08 | 0.0011 | 1.39 | 0.0789 | 0.0809 | 0.0789 | 70000 |
| 1738013220 | 0.0789 | -0.0001 | -0.13 | 0.0809 | 0.0809 | 0.0737 | 150666 |
| 1737754020 | 0.079 | -0.0004 | -0.50 | 0.0793 | 0.0849 | 0.079 | 411742 |
| 1737667620 | 0.0794 | -0.0017 | -2.10 | 0.0811 | 0.0811 | 0.0751 | 439878 |
| 1737581220 | 0.0811 | -0.002 | -2.41 | 0.0851 | 0.0851 | 0.0811 | 130494 |
| 1737494820 | 0.0830999 | -0.0068 | -7.56 | 0.0859 | 0.0859999 | 0.082 | 272170 |
| 1737408420 | 0.0898999 | -0.002 | -2.18 | 0.0888 | 0.091 | 0.0833 | 497303 |
| 1737149220 | 0.0919 | 0.0062 | 7.23 | 0.09 | 0.0946 | 0.0869999 | 471301 |
| 1737062820 | 0.0857 | 0.0009 | 1.06 | 0.0811999 | 0.0857 | 0.0801999 | 65001 |
| 1736976420 | 0.0848 | 0.0112 | 15.22 | 0.085 | 0.0859 | 0.0801999 | 322766 |
| 1736890020 | 0.0736 | 0.0035 | 4.99 | 0.0711 | 0.0743999 | 0.0699 | 684471 |
| 1736803620 | 0.0701 | -0.002 | -2.77 | 0.0735 | 0.0779 | 0.0701 | 270526 |
| 1736544420 | 0.0721 | -0.0034 | -4.50 | 0.0736 | 0.0748999 | 0.0721 | 59768 |
| 1736458020 | 0.0755 | 0.0036 | 5.01 | 0.0734 | 0.0755 | 0.0728 | 211500 |
| 1736371620 | 0.0719 | 0.002 | 2.86 | 0.0683 | 0.0719 | 0.0683 | 178567 |
| 1736285220 | 0.0699 | 0.0004 | 0.58 | 0.0678 | 0.0708 | 0.0678 | 140786 |
| 1736198820 | 0.0695 | -0.0043 | -5.83 | 0.0707 | 0.0707 | 0.0680999 | 59057 |
| 1735939620 | 0.0738 | 0.0067 | 9.99 | 0.0682 | 0.0738 | 0.0682 | 70009 |
| 1735853220 | 0.0671 | 0 | 0.00 | 0.0680999 | 0.0703 | 0.0671 | 142278 |
| 1735594020 | 0.0671 | -0.0059 | -8.08 | 0.0701 | 0.0701 | 0.067 | 103414 |
| 1735334820 | 0.073 | 0.0049001 | 7.20 | 0.0699 | 0.073 | 0.0673 | 185134 |
| 1734989220 | 0.0680999 | 0.0002999 | 0.44 | 0.0698 | 0.0699 | 0.0678 | 648411 |
| 1734730020 | 0.0678 | 0.0015 | 2.26 | 0.069 | 0.0690999 | 0.0664 | 106080 |
| 1734643620 | 0.0663 | -0.0036 | -5.15 | 0.0692 | 0.0692 | 0.0663 | 343560 |
| 1734557220 | 0.0699 | 0 | 0.00 | 0.0667 | 0.0699 | 0.0666 | 203425 |
| 1734470820 | 0.0699 | -0.0027 | -3.72 | 0.0661999 | 0.07 | 0.0661999 | 484749 |
| 1734384420 | 0.0726 | -0.0021 | -2.81 | 0.0709999 | 0.0727 | 0.0703 | 334638 |
| 1734125220 | 0.0747 | 0.0005 | 0.67 | 0.0722 | 0.0747 | 0.0722 | 142276 |
| 1734038820 | 0.0742 | 0.0042 | 6.00 | 0.0738999 | 0.0742 | 0.0711 | 77446 |
| 1733952420 | 0.07 | -0.0068 | -8.85 | 0.0743 | 0.0743 | 0.07 | 453235 |
| 1733866020 | 0.0767999 | 0.0048 | 6.67 | 0.0769 | 0.0769 | 0.0721 | 41751 |
| 1733779620 | 0.0719999 | 0.0006999 | 0.98 | 0.0719 | 0.0719999 | 0.069 | 220454 |
| 1733520420 | 0.0713 | 0.0011 | 1.57 | 0.0690999 | 0.0713 | 0.0690999 | 102008 |
| 1733434020 | 0.0702 | -0.004 | -5.39 | 0.0717 | 0.0726 | 0.069 | 1286571 |
| 1733347620 | 0.0742 | 0.0003001 | 0.41 | 0.0724999 | 0.0742 | 0.0711 | 790046 |
| 1733261220 | 0.0738999 | -0.0002 | -0.27 | 0.074 | 0.0769 | 0.0712 | 2315280 |
| 1733174820 | 0.0741 | -0.0037 | -4.76 | 0.0756 | 0.0808 | 0.0721 | 707189 |
| 1732915620 | 0.0777999 | 0.0017999 | 2.37 | 0.0755 | 0.0779 | 0.075 | 405001 |
| 1732829220 | 0.076 | 0.0001001 | 0.13 | 0.0772999 | 0.0772999 | 0.076 | 62525 |
| 1732742820 | 0.0758999 | -0.0039 | -4.89 | 0.077 | 0.079 | 0.0758999 | 1905999 |
| 1732656420 | 0.0798 | 0.0022 | 2.84 | 0.079 | 0.08 | 0.0758999 | 107130 |
| 1732570020 | 0.0776 | -0.0052 | -6.28 | 0.0791 | 0.0827 | 0.0776 | 356180 |
| 1732310820 | 0.0828 | 0.003 | 3.76 | 0.0828 | 0.0828 | 0.0796999 | 137500 |
| 1732224420 | 0.0798 | -0.0003 | -0.37 | 0.0818 | 0.0818 | 0.0798 | 63550 |
| 1732138020 | 0.0801 | -0.0019 | -2.32 | 0.0846 | 0.0846 | 0.0791 | 50000 |
| 1732051620 | 0.082 | 0.0002 | 0.24 | 0.0818 | 0.0847 | 0.0792 | 205000 |
| 1731965220 | 0.0818 | 0.0008 | 0.99 | 0.0846 | 0.0846 | 0.0782 | 57501 |
| 1731705960 | 0.081 | 0.0012 | 1.50 | 0.08 | 0.09 | 0.08 | 736402 |
| 1731619560 | 0.0798 | -0.0012 | -1.48 | 0.083 | 0.084 | 0.0798 | 149300 |
| 1731533160 | 0.081 | -0.0064 | -7.32 | 0.0811 | 0.0841 | 0.081 | 253500 |
| 1731446820 | 0.0874 | -0.0014 | -1.58 | 0.0877 | 0.0898999 | 0.0844 | 363846 |
| 1731360420 | 0.0888 | 0.0011 | 1.25 | 0.0878 | 0.0888 | 0.085 | 199997 |
| 1731101220 | 0.0877 | 0.0002 | 0.23 | 0.0871 | 0.0877 | 0.0851 | 1195704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
