We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 6.11111111111 | 36 | 38.799999 | 36 | 121 | 38.76032963 | DE |
| 4 | -2.8 | -6.82926829268 | 41 | 43.4 | 36 | 90 | 40.85723301 | DE |
| 12 | -1.8 | -4.5 | 40 | 43.4 | 36 | 94 | 40.59731038 | DE |
| 26 | -3.8 | -9.04761904762 | 42 | 45.4 | 36 | 71 | 40.75694636 | DE |
| 52 | -9.8 | -20.4166666667 | 48 | 51 | 36 | 75 | 43.82834853 | DE |
| 156 | -3.4 | -8.17307692308 | 41.6 | 51.5 | 34 | 65 | 43.57307787 | DE |
| 260 | -3.4 | -8.17307692308 | 41.6 | 51.5 | 34 | 65 | 43.57307787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 38 | -0.8 | -2.06 | 38 | 38 | 38 | 12 |
| 1739482020 | 38.799999 | -4 | -9.35 | 36 | 38.799999 | 36 | 230 |
| 1739395620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1739309220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1739222820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1738963620 | 42.799999 | 1 | 2.39 | 43.4 | 43.4 | 42.799999 | 53 |
| 1738877220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738790820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738704420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738618020 | 41.799999 | -0.8 | -1.88 | 41.799999 | 41.799999 | 41.799999 | 105 |
| 1738358820 | 42.6 | 1.2 | 2.90 | 43.2 | 43.2 | 42.6 | 176 |
| 1738272420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738186020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738099620 | 41.4 | 0.6 | 1.47 | 41.4 | 41.4 | 41.4 | 3 |
| 1738013220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1737754020 | 40.799999 | 1.8 | 4.62 | 41 | 41 | 40.799999 | 50 |
| 1737667620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737581220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737494820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737408420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737149220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737062820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736976420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736890020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736803620 | 39 | -1 | -2.50 | 38.4 | 39 | 38.4 | 40 |
| 1736544420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736458020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736371620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736285220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736198820 | 40 | -0.4 | -0.99 | 40.6 | 40.6 | 40 | 31 |
| 1735939620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1735853220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1735594020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1735334820 | 40.4 | 0.4 | 1.00 | 40.2 | 40.4 | 40.2 | 626 |
| 1734989220 | 40 | 0.8 | 2.04 | 40 | 40 | 40 | 1 |
| 1734730020 | 39.2 | -2.2 | -5.31 | 39.2 | 39.2 | 39.2 | 1 |
| 1734643620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734557220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734470820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 1 |
| 1734384420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734125220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734038820 | 41.4 | 1.4 | 3.50 | 41 | 41.4 | 41 | 67 |
| 1733952420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733866020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733779620 | 40 | 1.2 | 3.09 | 40 | 40 | 40 | 17 |
| 1733468400 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733382000 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733295600 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733209200 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733122800 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732863600 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732777200 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732690800 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732604400 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732518000 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732258800 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732172400 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732086000 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731999600 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731913200 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
