We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -8.26446280992 | 48.4 | 48.6 | 47.4 | 427 | 47.4 | DE |
| 4 | -4 | -8.26446280992 | 48.4 | 48.6 | 47.2 | 202 | 47.74119107 | DE |
| 12 | -4.4 | -9.01639344262 | 48.8 | 49.8 | 47 | 128 | 47.77719396 | DE |
| 26 | 3 | 7.24637681159 | 41.4 | 51.5 | 41.2 | 84 | 47.72561375 | DE |
| 52 | 2.8 | 6.73076923077 | 41.6 | 51.5 | 34 | 63 | 45.42972158 | DE |
| 156 | 2.8 | 6.73076923077 | 41.6 | 51.5 | 34 | 63 | 45.42972158 | DE |
| 260 | 2.8 | 6.73076923077 | 41.6 | 51.5 | 34 | 63 | 45.42972158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1719347220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1719260820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1719001620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1718915220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1718828820 | 47.4 | -1 | -2.07 | 48.4 | 48.6 | 47.4 | 427 |
| 1718742420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718656020 | 48.4 | 0.4 | 0.83 | 48.2 | 48.4 | 48.2 | 53 |
| 1718396820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718310420 | 48 | 0.8 | 1.69 | 48 | 48 | 48 | 85 |
| 1718224020 | 47.2 | -0.8 | -1.67 | 48 | 48 | 47.2 | 129 |
| 1718137620 | 48 | 0.2 | 0.42 | 48 | 48 | 48 | 118 |
| 1718051220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717792020 | 47.8 | -0.2 | -0.42 | 47.6 | 47.8 | 47.2 | 585 |
| 1717705620 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 120 |
| 1717619220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1717532820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1717446420 | 48.4 | 1.4 | 2.98 | 48.4 | 48.4 | 48.4 | 95 |
| 1717187220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717100820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717014420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716928020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716841620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716582420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716496020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716409620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716323220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716236820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715977620 | 47 | -1.8 | -3.69 | 47 | 47 | 47 | 50 |
| 1715891220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715804820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715718420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715632020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715372820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715286420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715200020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715113620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715027220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1714768020 | 48.8 | 1.8 | 3.83 | 48.8 | 48.8 | 48.8 | 4 |
| 1714681620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714508820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714422420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714163220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714076820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713990420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713904020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713817620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713558420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713472020 | 47 | -2 | -4.08 | 47 | 47 | 47 | 25 |
| 1713385620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713299220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713212820 | 49 | -0.8 | -1.61 | 49 | 49 | 49 | 45 |
| 1712953560 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1712867160 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1712780760 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1712694360 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1712607960 | 49.8 | 1 | 2.05 | 49.8 | 49.8 | 49.8 | 3 |
| 1712348760 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1712262360 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1712175960 | 48.8 | -1.2 | -2.40 | 48.8 | 48.8 | 48.8 | 50 |
| 1712037600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1711605600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1711519200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
