Rogers Corp Dl 1 Historical Data - RG6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Rogers Corp Dl 1 (RG6)
Rogers Corp Dl 1 (RG6) Historical

Rogers Corp Dl 1 (RG6)

93.00

-2.50

(-2.62%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-6	-6.06060606061	99	101	98	21	98.42857143	DE
12	-1.5	-1.5873015873	94.5	101	94.5	61	98.14519427	DE
26	-26	-21.8487394958	119	119	91	45	99.5144357	DE
52	-12.5	-11.8483412322	105.5	119	91	38	103.90291878	DE
156	-36	-27.9069767442	129	129	91	33	105.79251701	DE
260	-36	-27.9069767442	129	129	91	33	105.79251701	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	101	0	0.00	101	101	101	0
1736458020	101	0	0.00	101	101	101	0
1736371620	101	0	0.00	101	101	101	0
1736285220	101	0	0.00	101	101	101	0
1736198820	101	0	0.00	101	101	101	0
1735939620	101	0	0.00	101	101	101	0
1735853220	101	0	0.00	101	101	101	0
1735594020	101	0	0.00	101	101	101	0
1735334820	101	3	3.06	101	101	101	6
1734989220	98	0	0.00	98	98	98	0
1734730020	98	-1	-1.01	98	98	98	48
1734643620	99	0	0.00	99	99	99	0
1734557220	99	0	0.00	99	99	99	0
1734470820	99	-2	-1.98	99	99	99	9
1734384420	101	0	0.00	101	101	101	0
1734125220	101	0	0.00	101	101	101	0
1734038820	101	0	0.00	101	101	101	0
1733952420	101	0	0.00	101	101	101	0
1733866020	101	0	0.00	101	101	101	0
1733779620	101	0	0.00	101	101	101	0
1733520420	101	0	0.00	101	101	101	0
1733434020	101	0	0.00	101	101	101	0
1733347620	101	0	0.00	101	101	101	0
1733261220	101	0	0.00	101	101	101	0
1733174820	101	0	0.00	101	101	101	20
1732915620	101	0	0.00	101	101	101	0
1732829220	101	0	0.00	101	101	101	0
1732742820	101	0	0.00	101	101	101	0
1732656420	101	1.5	1.51	101	101	101	60
1732569960	99.5	0	0.00	99.5	99.5	99.5	0
1732310760	99.5	0	0.00	99.5	99.5	99.5	0
1732224360	99.5	0	0.00	99.5	99.5	99.5	0
1732137960	99.5	0	0.00	99.5	99.5	99.5	0
1732051560	99.5	0	0.00	99.5	99.5	99.5	0
1731965160	99.5	0	0.00	99.5	99.5	99.5	0
1731705960	99.5	0	0.00	99.5	99.5	99.5	0
1731619560	99.5	0	0.00	99.5	99.5	99.5	63
1731533160	99.5	0	0.00	99.5	99.5	99.5	0
1731446760	99.5	0	0.00	99.5	99.5	99.5	0
1731360360	99.5	0	0.00	99.5	99.5	99.5	0
1731101160	99.5	0	0.00	99.5	99.5	99.5	0
1731014760	99.5	0	0.00	99.5	99.5	99.5	0
1730928360	99.5	5	5.29	100	100	99.5	140
1730841960	94.5	-5	-5.03	94.5	94.5	94.5	143
1730703600	99.5	0	0.00	99.5	99.5	99.5	0
1730444400	99.5	0	0.00	99.5	99.5	99.5	0
1730358000	99.5	0	0.00	99.5	99.5	99.5	0
1730271600	99.5	0	0.00	99.5	99.5	99.5	0
1730185200	99.5	0	0.00	99.5	99.5	99.5	0
1730098800	99.5	0	0.00	99.5	99.5	99.5	0
1729839600	99.5	0	0.00	99.5	99.5	99.5	0
1729753200	99.5	0	0.00	99.5	99.5	99.5	0
1729666800	99.5	0	0.00	99.5	99.5	99.5	0
1729580400	99.5	0	0.00	99.5	99.5	99.5	0
1729494000	99.5	0	0.00	99.5	99.5	99.5	0
1729234800	99.5	0	0.00	99.5	99.5	99.5	0
1729148400	99.5	0	0.00	99.5	99.5	99.5	0
1729062000	99.5	0	0.00	99.5	99.5	99.5	0
1728975600	99.5	0	0.00	99.5	99.5	99.5	0
1728889200	99.5	0	0.00	99.5	99.5	99.5	0
1728630000	99.5	0	0.00	99.5	99.5	99.5	0

Rogers Corp Dl 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions