We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737149220 | 24 | 1.6 | 7.14 | 22.6 | 24 | 22.2 | 970 |
| 1737062820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736976420 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 900 |
| 1736890020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736803620 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 240 |
| 1736544420 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 1114 |
| 1736458020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736371620 | 22.8 | 0.8 | 3.64 | 22.8 | 22.8 | 22.8 | 101 |
| 1736285220 | 22 | 0.8 | 3.77 | 23.4 | 23.4 | 22 | 142 |
| 1736198820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1735939620 | 21.2 | -1.2 | -5.36 | 21.2 | 21.2 | 21.2 | 100 |
| 1735853220 | 22.4 | 0 | 0.00 | 22.4 | 22.6 | 22.2 | 1136 |
| 1735594020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735334820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734989220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734730020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734643620 | 22.4 | -0.6 | -2.61 | 22.6 | 22.6 | 20.8 | 3969 |
| 1734557220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734470820 | 23 | 1.6 | 7.48 | 23 | 23 | 23 | 57 |
| 1734384420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734125220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734038820 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 120 |
| 1733952420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733866020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733779620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733520420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733434020 | 22.4 | -1.6 | -6.67 | 22.4 | 22.4 | 22.4 | 90 |
| 1733347620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733261220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733174820 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 45 |
| 1732915620 | 24.4 | 1.4 | 6.09 | 24.4 | 24.4 | 24.4 | 42 |
| 1732829220 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 75 |
| 1732742820 | 22.2 | 1.2 | 5.71 | 22.2 | 22.2 | 22.2 | 200 |
| 1732656420 | 21 | 3.5 | 20.00 | 21 | 21 | 21 | 55 |
| 1732570020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732310820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732224420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732138020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732051620 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 171 |
| 1731965160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731705960 | 17.2 | 0.9 | 5.52 | 17.2 | 17.2 | 17.2 | 31 |
| 1731619560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731533160 | 16.3 | -1.9 | -10.44 | 17.399999 | 17.399999 | 16.3 | 400 |
| 1731446820 | 18.2 | 0.1 | 0.55 | 18.1 | 18.2 | 18.1 | 100 |
| 1731360420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731101220 | 18.1 | -1.6 | -8.12 | 18.1 | 18.1 | 18.1 | 37 |
| 1731014760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730928360 | 19.7 | -1.3 | -6.19 | 19.7 | 19.7 | 19.7 | 25 |
| 1730841960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 50 |
| 1730755560 | 21 | -1.8 | -7.89 | 21 | 21 | 21 | 120 |
| 1730496360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730409960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730323560 | 22.8 | -0.2 | -0.87 | 21.8 | 22.8 | 21.8 | 208 |
| 1730237160 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 50 |
| 1730147160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 38 |
| 1729715160 | 22.8 | -2.2 | -8.80 | 23.8 | 24.2 | 22.8 | 234 |
| 1729580400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729494000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
