We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.885216891195 | 677.79999 | 695 | 666 | 1966 | 684.58071737 | DE |
| 4 | -27.60001 | -3.87967528816 | 711.4 | 757 | 666 | 482 | 701.65213363 | DE |
| 12 | -237.60001 | -25.7868471891 | 921.4 | 940.4 | 666 | 314 | 757.42651113 | DE |
| 26 | -319.20001 | -31.8245274177 | 1003 | 1098.5 | 666 | 219 | 846.12950329 | DE |
| 52 | -89.70001 | -11.5966399483 | 773.5 | 1098.5 | 666 | 176 | 861.17701213 | DE |
| 156 | 134.39999 | 24.4630487805 | 549.4 | 1098.5 | 522.2 | 95 | 797.6943436 | DE |
| 260 | 281.79999 | 70.0995 | 402 | 1098.5 | 365.8 | 120 | 671.16754654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 685 | -0.6 | -0.09 | 684.6 | 689 | 676.79999 | 179 |
| 1734989220 | 685.6 | 10.6 | 1.57 | 671.4 | 695 | 666 | 3553 |
| 1734730020 | 675 | -7.6 | -1.11 | 677.79999 | 685 | 675 | 378 |
| 1734643620 | 682.6 | -6.6 | -0.96 | 685.79999 | 690.8 | 666.6 | 243 |
| 1734557220 | 689.2 | -15.6 | -2.21 | 706.8 | 714.2 | 689.2 | 131 |
| 1734470820 | 704.8 | 15.8 | 2.29 | 692 | 709 | 680.4 | 254 |
| 1734384420 | 689 | -6.8 | -0.98 | 699.6 | 703.4 | 688.4 | 245 |
| 1734125220 | 695.8 | -13.4 | -1.89 | 709.2 | 710 | 694.4 | 599 |
| 1734038820 | 709.2 | -30 | -4.06 | 729.6 | 739.2 | 709.2 | 268 |
| 1733952420 | 739.2 | -3.2 | -0.43 | 744.2 | 746 | 733 | 172 |
| 1733866020 | 742.4 | -5.4 | -0.72 | 749.8 | 756.2 | 726.4 | 273 |
| 1733779620 | 747.8 | 12.8 | 1.74 | 742.4 | 757 | 734.2 | 647 |
| 1733520420 | 735 | 9.4 | 1.30 | 729.2 | 736.8 | 722.4 | 266 |
| 1733434020 | 725.6 | 10.8 | 1.51 | 719.8 | 725.6 | 712.6 | 265 |
| 1733347620 | 714.8 | 1.8 | 0.25 | 717.6 | 721.6 | 708.6 | 280 |
| 1733261220 | 713 | -11.6 | -1.60 | 729.8 | 731.4 | 712 | 245 |
| 1733174820 | 724.6 | 10.8 | 1.51 | 710.2 | 724.6 | 706 | 313 |
| 1732915620 | 713.8 | -6.8 | -0.94 | 711.4 | 720.8 | 704 | 70 |
| 1732829220 | 720.6 | 4 | 0.56 | 720.4 | 720.8 | 716.6 | 64 |
| 1732742820 | 716.6 | -1.4 | -0.19 | 722.4 | 722.4 | 712.4 | 154 |
| 1732656420 | 718 | 6.6 | 0.93 | 711.2 | 720.2 | 701.2 | 194 |
| 1732570020 | 711.4 | 2.4 | 0.34 | 705.4 | 722.2 | 705.4 | 252 |
| 1732310820 | 709 | -5 | -0.70 | 714.4 | 721.2 | 709 | 136 |
| 1732224420 | 714 | 10.8 | 1.54 | 701.4 | 720 | 697 | 425 |
| 1732138020 | 703.2 | -2.8 | -0.40 | 708.4 | 715.2 | 699.6 | 176 |
| 1732051620 | 706 | -10.6 | -1.48 | 717 | 727.2 | 695.4 | 397 |
| 1731965220 | 716.6 | -7.2 | -0.99 | 718.6 | 725.6 | 711 | 283 |
| 1731705960 | 723.8 | -19 | -2.56 | 743.8 | 748 | 714.8 | 314 |
| 1731619560 | 742.8 | -21.2 | -2.77 | 765.2 | 768.4 | 742.2 | 484 |
| 1731533160 | 764 | -7.2 | -0.93 | 776 | 779 | 764 | 720 |
| 1731446820 | 771.2 | -2.8 | -0.36 | 772.4 | 781.8 | 765 | 289 |
| 1731360420 | 774 | 2 | 0.26 | 770.2 | 783.8 | 767 | 213 |
| 1731101220 | 772 | 5.8 | 0.76 | 764.8 | 776.6 | 763.6 | 296 |
| 1731014760 | 766.2 | 6 | 0.79 | 765 | 771.2 | 755 | 141 |
| 1730928360 | 760.2 | 1.4 | 0.18 | 800 | 806 | 757.6 | 195 |
| 1730841960 | 758.8 | -1.2 | -0.16 | 759.2 | 765.8 | 750.8 | 94 |
| 1730755560 | 760 | -19 | -2.44 | 778.6 | 780.2 | 760 | 130 |
| 1730496360 | 779 | -1 | -0.13 | 776.4 | 789 | 771.8 | 319 |
| 1730409960 | 780 | -67.6 | -7.98 | 846.8 | 848 | 751 | 685 |
| 1730323560 | 847.6 | -6.6 | -0.77 | 855.2 | 861.6 | 846.6 | 138 |
| 1730237160 | 854.2 | -1 | -0.12 | 852.8 | 861.4 | 852.8 | 221 |
| 1730150760 | 855.2 | -7.6 | -0.88 | 864.8 | 865.8 | 855.2 | 139 |
| 1729888020 | 862.8 | 3 | 0.35 | 862.2 | 866.4 | 844 | 292 |
| 1729801560 | 859.8 | -12.2 | -1.40 | 868.8 | 872.6 | 859.8 | 91 |
| 1729715160 | 872 | -14 | -1.58 | 892.4 | 895 | 866.8 | 192 |
| 1729628760 | 886 | -9 | -1.01 | 892.2 | 896.2 | 851 | 315 |
| 1729542360 | 895 | -27 | -2.93 | 916.2 | 917.6 | 894.8 | 168 |
| 1729283160 | 922 | -3.2 | -0.35 | 920.2 | 925.4 | 920 | 25 |
| 1729196760 | 925.2 | -2.4 | -0.26 | 923.8 | 935.4 | 921.8 | 47 |
| 1729110360 | 927.6 | -4.6 | -0.49 | 932.8 | 936 | 927.6 | 51 |
| 1729023960 | 932.2 | 2 | 0.22 | 938.6 | 940.4 | 919 | 172 |
| 1728937620 | 930.2 | 3.6 | 0.39 | 924.6 | 937.6 | 924.4 | 66 |
| 1728678360 | 926.6 | 10.6 | 1.16 | 917.6 | 926.6 | 910.2 | 130 |
| 1728591960 | 916 | -8 | -0.87 | 920 | 925.6 | 914.8 | 142 |
| 1728505560 | 924 | 11 | 1.20 | 912 | 924 | 907.8 | 327 |
| 1728419160 | 913 | 4 | 0.44 | 901.2 | 915.2 | 901.2 | 852 |
| 1728332760 | 909 | -13.6 | -1.47 | 927.2 | 927.2 | 907.2 | 173 |
| 1728073560 | 922.6 | -0.2 | -0.02 | 921.4 | 936.8 | 918.2 | 214 |
| 1727987220 | 922.8 | -20.8 | -2.20 | 934.2 | 935 | 922.8 | 12 |
| 1727900820 | 943.6 | -6 | -0.63 | 940.2 | 952.4 | 940.2 | 115 |
| 1727814420 | 949.6 | 9.2 | 0.98 | 948.2 | 956.2 | 942 | 54 |
| 1727728020 | 940.4 | -4.6 | -0.49 | 938.2 | 948.8 | 925.2 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
