Robert Half Inc Historical Data - RHJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.699300699301	71.5	71.5	70.5	34	70.98897059	DE
4	8.5	13.6	62.5	72	62	30	70.99228792	DE
12	15.5	27.9279279279	55.5	72	55.5	41	64.8122449	DE
26	11.5	19.3277310924	59.5	72	54.5	48	61.01656315	DE
52	-7	-8.97435897436	78	80.5	54.5	37	64.08493098	DE
156	2.5	3.6496350365	68.5	80.5	54.5	41	66.17280714	DE
260	2.5	3.6496350365	68.5	80.5	54.5	41	66.17280714	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	71	0	0.00	71	71	71	86
1732829220	71	0	0.00	71	71	71	0
1732742820	71	0.5	0.71	71	71	71	45
1732656420	70.5	-1	-1.40	70.5	70.5	70.5	4
1732570020	71.5	-0.5	-0.69	71.5	71.5	71.5	1
1732310820	72	3	4.35	72	72	72	94
1732224420	69	0	0.00	69	69	69	0
1732138020	69	0	0.00	69	69	69	0
1732051620	69	0	0.00	69	69	69	0
1731965220	69	-2	-2.82	69	69	69	1
1731705960	71	-1	-1.39	71	71	71	1
1731619620	72	0	0.00	72	72	72	0
1731533220	72	0	0.00	72	72	72	0
1731446820	72	0	0.00	71.5	72	71.5	26
1731360420	72	2	2.86	72	72	72	54
1731101160	70	0	0.00	70	70	70	0
1731014760	70	0	0.00	71	71	70	31
1730928360	70	7	11.11	68.5	70	68.5	33
1730841960	63	0.5	0.80	62	63	62	2
1730755560	62.5	-2	-3.10	62.5	62.5	62.5	11
1730496360	64.5	0	0.00	64.5	64.5	64.5	0
1730409960	64.5	0	0.00	64.5	64.5	64.5	0
1730323560	64.5	0.5	0.78	64.5	64.5	64.5	70
1730237160	64	1.5	2.40	63.5	64	63	283
1730147160	62.5	0	0.00	62.5	62.5	62.5	0
1729887960	62.5	0	0.00	62.5	62.5	62.5	0
1729801560	62.5	-1.5	-2.34	62.5	62.5	62.5	1
1729715160	64	2	3.23	58.5	64	58.5	86
1729628760	62	0	0.00	62	62	62	0
1729542360	62	0	0.00	62	62	62	0
1729283160	62	0	0.00	62	62	62	0
1729196760	62	0	0.00	62.5	62.5	62	62
1729110360	62	-0.5	-0.80	62	62	62	1
1729023960	62.5	2	3.31	62.5	62.5	62.5	1
1728937560	60.5	0	0.00	60.5	60.5	60.5	0
1728678360	60.5	0	0.00	60.5	60.5	60.5	0
1728591960	60.5	0	0.00	60.5	60.5	60.5	0
1728505560	60.5	0	0.00	60.5	60.5	60.5	0
1728419160	60.5	-0.5	-0.82	60.5	60.5	60.5	1
1728332760	61	0	0.00	61	61	61	3
1728073620	61	0	0.00	61	61	61	0
1727987220	61	0	0.00	61	61	61	0
1727900820	61	0	0.00	61	61	61	0
1727814420	61	1	1.67	61	61	61	5
1727727960	60	0	0.00	60	60	60	0
1727468760	60	0	0.00	60	60	60	0
1727382360	60	0	0.00	60	60	60	0
1727295960	60	-1	-1.64	60	60	60	25
1727209560	61	0.5	0.83	61	61	61	1
1727123160	60.5	2.5	4.31	60	61	60	114
1726863960	58	0	0.00	58	58	58	0
1726777560	58	0	0.00	58	58	58	95
1726691160	58	0	0.00	58	58	58	0
1726604760	58	1	1.75	58	58	58	86
1726518420	57	1.5	2.70	57	57	57	1
1726259220	55.5	0	0.00	55.5	55.5	55.5	0
1726172820	55.5	0	0.00	55.5	55.5	55.5	0
1726086420	55.5	0	0.00	55.5	55.5	55.5	0
1726000020	55.5	0	0.00	55.5	55.5	55.5	0
1725913620	55.5	-1	-1.77	55.5	55.5	55.5	1
1725654360	56.5	0	0.00	56.5	56.5	56.5	0
1725567960	56.5	0	0.00	56.5	56.5	56.5	0
1725481560	56.5	0	0.00	56.5	56.5	56.5	0
1725395160	56.5	-0.5	-0.88	56.5	56.5	56.5	34
1725308760	57	0.5	0.88	57	57	57	1

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Robert Half Inc (RHJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Robert Half Inc (RHJ) Historical

Robert Half Inc (RHJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%