Robert Half Inc Historical Data - RHJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Robert Half Inc (RHJ)
Robert Half Inc (RHJ) Historical

Robert Half Inc (RHJ)

56.50

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-2.58620689655	58	58	57	56	57.5	DE
4	-4.5	-7.37704918033	61	61	56	50	57.22166998	DE
12	-14	-19.8581560284	70.5	73	56	97	64.95674531	DE
26	-0.5	-0.877192982456	57	73	55.5	68	64.84585987	DE
52	-18	-24.1610738255	74.5	75	54.5	55	63.40405716	DE
156	-12	-17.5182481752	68.5	80.5	54.5	50	65.82431527	DE
260	-12	-17.5182481752	68.5	80.5	54.5	50	65.82431527	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	57.5	0	0.00	57.5	57.5	57.5	0
1740605220	57.5	0	0.00	57.5	57.5	57.5	0
1740518820	57.5	0	0.00	57	57.5	57	61
1740432420	57.5	0.5	0.88	58	58	57.5	50
1740173220	57	0	0.00	57	57	57	0
1740086820	57	0	0.00	57	57	57	0
1740000420	57	0	0.00	57	57	57	0
1739914020	57	-1	-1.72	57	57.5	57	111
1739827620	58	2	3.57	58	58	57	8
1739568420	56	-1	-1.75	56	56	56	122
1739482020	57	0	0.00	57	57	57	0
1739395620	57	0	0.00	57	57	57	0
1739309220	57	-1	-1.72	58	58	57	30
1739222820	58	-1	-1.69	58	58	58	100
1738963620	59	-0.5	-0.84	59	59	59	1
1738877220	59.5	-1.5	-2.46	59.5	59.5	59.5	8
1738790820	61	0	0.00	61	61	61	0
1738704420	61	0	0.00	61	61	61	12
1738618020	61	0	0.00	61	61	61	0
1738358820	61	0	0.00	61	61	61	0
1738272420	61	-5	-7.58	62.5	62.5	61	1116
1738186020	66	0	0.00	66	66	66	0
1738099620	66	0	0.00	66	66	66	0
1738013220	66	-1	-1.49	65.5	66	65.5	85
1737754020	67	-1.5	-2.19	67	67	67	1
1737667620	68.5	0	0.00	68.5	68.5	68.5	1
1737581220	68.5	0	0.00	68	68.5	68	131
1737494820	68.5	1.5	2.24	68.5	68.5	68.5	161
1737408420	67	0	0.00	67	67	67	0
1737149220	67	0	0.00	67	67	67	0
1737062820	67	0	0.00	67	67	67	0
1736976420	67	3	4.69	67	67	67	1
1736890020	64	0	0.00	64	64	64	0
1736803620	64	-1	-1.54	64	64	64	4
1736544420	65	-1.5	-2.26	65	65	65	43
1736458020	66.5	0	0.00	66.5	66.5	66.5	0
1736371620	66.5	-0.5	-0.75	66.5	66.5	66.5	1
1736285220	67	0	0.00	67	67	67	1
1736198820	67	0	0.00	67	67	67	0
1735939620	67	0.5	0.75	67	67	67	80
1735853220	66.5	-1.5	-2.21	68.5	68.5	66.5	28
1735594020	68	0	0.00	68	68	68	45
1735334820	68	-0.5	-0.73	68.5	68.5	68	49
1734989220	68.5	-1.5	-2.14	69	69	68	22
1734730020	70	0	0.00	70	70	70	0
1734643620	70	0	0.00	70	70	70	0
1734557220	70	-1	-1.41	70	70	70	100
1734470820	71	-0.5	-0.70	71	71	71	97
1734384420	71.5	-1.5	-2.05	71.5	72.5	71	196
1734125220	73	1	1.39	72.5	73	72.5	248
1734038820	72	0.5	0.70	71.5	72	71.5	126
1733952420	71.5	0	0.00	71.5	71.5	71.5	0
1733866020	71.5	1.5	2.14	71.5	71.5	71.5	1
1733779620	70	0	0.00	70.5	70.5	70	86
1733520420	70	-1	-1.41	70.5	70.5	70	180
1733434020	71	0	0.00	71	71	71	0
1733347620	71	0	0.00	71	71	71	0
1733261220	71	0	0.00	71	71	71	0
1733174820	71	0	0.00	71	71	71	79
1732915620	71	0	0.00	71	71	71	86
1732829220	71	0	0.00	71	71	71	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions