We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.1746031746 | 12.6 | 12.6 | 12 | 277 | 12.04409639 | DE |
| 4 | -0.4 | -3.1746031746 | 12.6 | 13 | 12 | 362 | 12.47586969 | DE |
| 12 | 0.3 | 2.52100840336 | 11.9 | 13.8 | 10.6 | 431 | 12.41831891 | DE |
| 26 | 2.2 | 22 | 10 | 13.8 | 9.5 | 679 | 11.13760091 | DE |
| 52 | 0.2 | 1.66666666667 | 12 | 13.8 | 9.5 | 965 | 11.37724468 | DE |
| 156 | -3.94 | -24.4114002478 | 16.14 | 16.44 | 9.5 | 1782 | 14.13375372 | DE |
| 260 | -14.8 | -54.8148148148 | 27 | 27.4 | 9.5 | 10918 | 18.01436403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719520020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719433620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 91 |
| 1719347160 | 12.1 | 0.1 | 0.83 | 12.3 | 12.3 | 12.1 | 366 |
| 1719260820 | 12 | -0.2 | -1.64 | 12.6 | 12.6 | 12 | 373 |
| 1719001620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718915220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718828820 | 12.2 | -0.3 | -2.40 | 12.5 | 12.5 | 12.2 | 228 |
| 1718742360 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 292 |
| 1718656020 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 3 |
| 1718396820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718310420 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 110 |
| 1718224020 | 12.7 | 0.3 | 2.42 | 12.6 | 13 | 12.6 | 2287 |
| 1718137620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 5 |
| 1718051220 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 300 |
| 1717792020 | 12.1 | -0.5 | -3.97 | 12.1 | 12.4 | 12.1 | 552 |
| 1717705620 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 214 |
| 1717619220 | 12.7 | 0.1 | 0.79 | 12.8 | 12.8 | 12.7 | 267 |
| 1717532820 | 12.6 | 0 | 0.00 | 12.7 | 12.7 | 12.6 | 326 |
| 1717446420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 19 |
| 1717187220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717100820 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 1 |
| 1717014420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1716928020 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 50 |
| 1716841560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 340 |
| 1716582420 | 12.2 | -0.1 | -0.81 | 12 | 12.3 | 12 | 281 |
| 1716496020 | 12.3 | 0.2 | 1.65 | 12.2 | 12.3 | 12 | 38 |
| 1716409620 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 50 |
| 1716323160 | 11.9 | -0.1 | -0.83 | 11.9 | 12 | 11.9 | 801 |
| 1716236820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715977620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 423 |
| 1715891220 | 12.1 | -0.5 | -3.97 | 12.1 | 12.2 | 12.1 | 888 |
| 1715804820 | 12.6 | 0.6 | 5.00 | 12.2 | 12.6 | 12.1 | 309 |
| 1715718420 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 245 |
| 1715631960 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 40 |
| 1715372820 | 12.2 | 0.1 | 0.83 | 12.5 | 12.5 | 12.2 | 506 |
| 1715286420 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 1 |
| 1715200020 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.4 | 608 |
| 1715113620 | 12.1 | -0.5 | -3.97 | 12.4 | 12.4 | 12.1 | 1017 |
| 1715027220 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.3 | 1250 |
| 1714768020 | 12.5 | -0.9 | -6.72 | 12 | 12.5 | 12 | 1501 |
| 1714681560 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 167 |
| 1714508820 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 426 |
| 1714422420 | 13.1 | 0.3 | 2.34 | 13 | 13.1 | 12.7 | 317 |
| 1714163220 | 12.8 | 0.1 | 0.79 | 13.2 | 13.2 | 12.8 | 350 |
| 1714076820 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 201 |
| 1713990420 | 12.9 | -0.2 | -1.53 | 13 | 13 | 12.8 | 814 |
| 1713903960 | 13.1 | 1.2 | 10.08 | 11.7 | 13.8 | 11.7 | 3179 |
| 1713817560 | 11.9 | 1.3 | 12.26 | 11.7 | 11.9 | 10.6 | 1912 |
| 1713558420 | 10.6 | -0.2 | -1.85 | 10.9 | 10.9 | 10.6 | 239 |
| 1713472020 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 333 |
| 1713385620 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 11 |
| 1713299220 | 10.8 | -0.6 | -5.26 | 11 | 11 | 10.8 | 30 |
| 1713212820 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 280 |
| 1712953620 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 60 |
| 1712867220 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 10 |
| 1712780760 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 50 |
| 1712694360 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 130 |
| 1712607960 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 23 |
| 1712348820 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 410 |
| 1712262360 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 893 |
| 1712175960 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.4 | 776 |
| 1712089560 | 11.5 | 0.5 | 4.55 | 10.9 | 11.5 | 10.5 | 1379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
