We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -10.8280254777 | 7.85 | 7.85 | 7 | 301 | 7.6 | DE |
4 | -1.9499999 | -21.7877086233 | 8.9499999 | 9 | 7 | 479 | 8.44014231 | DE |
12 | -2 | -22.2222222222 | 9 | 11.2 | 7 | 552 | 9.40615838 | DE |
26 | -4.5 | -39.1304347826 | 11.5 | 11.6 | 7 | 525 | 9.7382902 | DE |
52 | 0.37 | 5.58069381599 | 6.63 | 12.1 | 6.06 | 718 | 8.89350248 | DE |
156 | 2.1100001 | 43.149287181 | 4.8899999 | 12.1 | 4.535 | 678 | 8.66095841 | DE |
260 | 2.1100001 | 43.149287181 | 4.8899999 | 12.1 | 4.535 | 678 | 8.66095841 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733174820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 436 |
1732915620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 150 |
1732829220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1732742820 | 7.6 | -0.15 | -1.94 | 7.85 | 7.85 | 7.6 | 317 |
1732656420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1732570020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 12 |
1732310820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1732224420 | 7.9 | -0.35 | -4.24 | 7.9 | 7.9 | 7.85 | 237 |
1732138020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1732051620 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 219 |
1731965220 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 200 |
1731705960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1731619560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1731533160 | 8.4 | -0.2 | -2.33 | 8.5 | 8.5 | 8.4 | 1011 |
1731446820 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 150 |
1731360420 | 8.8 | -0.15 | -1.68 | 8.75 | 9 | 8.75 | 2152 |
1731101160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1731014760 | 8.9499999 | 0.45 | 5.29 | 8.9499999 | 8.9499999 | 8.9499999 | 386 |
1730928360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1730841960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1730755560 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 4054 |
1730496360 | 8.55 | -0.05 | -0.58 | 8.5 | 8.55 | 8.5 | 15 |
1730409960 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 203 |
1730323560 | 8.6999999 | -0.4 | -4.40 | 8.8 | 8.8 | 8.6999999 | 24 |
1730233620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1730147220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1729888020 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 219 |
1729801560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1729715160 | 9 | -0.6 | -6.25 | 9 | 9 | 9 | 21 |
1729628760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1729542360 | 9.6 | -0.4 | -4.00 | 9.6 | 9.6 | 9.6 | 200 |
1729283160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1729196760 | 10 | 0.65 | 6.95 | 9.8 | 10 | 9.8 | 250 |
1729110360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729023960 | 9.35 | -0.3 | -3.11 | 9.15 | 9.35 | 9.15 | 1561 |
1728937620 | 9.65 | -0.75 | -7.21 | 9.65 | 9.65 | 9.65 | 644 |
1728678360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1728591960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1728505560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1728419160 | 10.4 | -0.5 | -4.59 | 10.4 | 10.4 | 10.4 | 500 |
1728332820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1728073620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1727987220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 50 |
1727900820 | 10.9 | -0.1 | -0.91 | 10.4 | 10.9 | 10.4 | 546 |
1727814420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727728020 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 2700 |
1727468760 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 200 |
1727382360 | 11 | -0.2 | -1.79 | 11 | 11.2 | 11 | 871 |
1727295960 | 11.2 | 0.5 | 4.67 | 11 | 11.2 | 11 | 560 |
1727209560 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 170 |
1727123160 | 10.5 | 0.8 | 8.25 | 10.1 | 10.5 | 10.1 | 67 |
1726864020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1726777620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1726691220 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 168 |
1726604760 | 9.75 | 0.6 | 6.56 | 10.1 | 10.1 | 9.75 | 230 |
1726518360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1726259160 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 70 |
1726172760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1726086360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1725999960 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 170 |
1725913620 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 100 |
1725654360 | 9.3 | -0.7 | -7.00 | 9.3 | 9.3 | 9.3 | 320 |
1725567960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725481560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725395160 | 10 | 0.05 | 0.50 | 10.3 | 10.3 | 10 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions