ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seanergy Maritime Holdings Corp

Seanergy Maritime Holdings Corp (RHS)

7.00
-0.60
( -7.89% )
Updated: 05:50:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-10.82802547777.857.8573017.6DE
4-1.9499999-21.78770862338.9499999974798.44014231DE
12-2-22.2222222222911.275529.40615838DE
26-4.5-39.130434782611.511.675259.7382902DE
520.375.580693815996.6312.16.067188.89350248DE
1562.110000143.1492871814.889999912.14.5356788.66095841DE
2602.110000143.1492871814.889999912.14.5356788.66095841DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17331748207.600.007.67.67.6436
17329156207.600.007.67.67.6150
17328292207.600.007.67.67.60
17327428207.6-0.15-1.947.857.857.6317
17326564207.7500.007.757.757.750
17325700207.75-0.15-1.907.757.757.7512
17323108207.900.007.97.97.90
17322244207.9-0.35-4.247.97.97.85237
17321380208.2500.008.258.258.250
17320516208.25-0.1-1.208.258.258.25219
17319652208.35-0.05-0.608.358.358.35200
17317059608.400.008.48.48.40
17316195608.400.008.48.48.40
17315331608.4-0.2-2.338.58.58.41011
17314468208.6-0.2-2.278.68.68.6150
17313604208.8-0.15-1.688.7598.752152
17311011608.949999900.008.94999998.94999998.94999990
17310147608.94999990.455.298.94999998.94999998.9499999386
17309283608.500.008.58.58.50
17308419608.500.008.58.58.50
17307555608.5-0.05-0.588.58.58.54054
17304963608.55-0.05-0.588.58.558.515
17304099608.6-0.1-1.158.68.68.6203
17303235608.6999999-0.4-4.408.88.88.699999924
17302336209.100.009.19.19.10
17301472209.100.009.19.19.10
17298880209.10.11.119.19.19.1219
1729801560900.009990
17297151609-0.6-6.2599921
17296287609.600.009.69.69.60
17295423609.6-0.4-4.009.69.69.6200
17292831601000.001010100
1729196760100.656.959.8109.8250
17291103609.3500.009.359.359.350
17290239609.35-0.3-3.119.159.359.151561
17289376209.65-0.75-7.219.659.659.65644
172867836010.400.0010.410.410.40
172859196010.400.0010.410.410.40
172850556010.400.0010.410.410.40
172841916010.4-0.5-4.5910.410.410.4500
172833282010.900.0010.910.910.90
172807362010.900.0010.910.910.90
172798722010.900.0010.910.910.950
172790082010.9-0.1-0.9110.410.910.4546
17278144201100.001111110
172772802011-0.2-1.791111112700
172746876011.20.21.8211.211.211.2200
172738236011-0.2-1.791111.211871
172729596011.20.54.671111.211560
172720956010.6999990.21.9010.69999910.69999910.699999170
172712316010.50.88.2510.110.510.167
17268640209.699999900.009.69999999.69999999.69999990
17267776209.699999900.009.69999999.69999999.69999990
17266912209.6999999-0.05-0.519.69999999.69999999.6999999168
17266047609.750.66.5610.110.19.75230
17265183609.1500.009.159.159.150
17262591609.150.151.679.159.159.1570
1726172760900.009990
1726086360900.009990
17259999609-0.4-4.26999170
17259136209.40.11.089.49.49.4100
17256543609.3-0.7-7.009.39.39.3320
17255679601000.001010100
17254815601000.001010100
1725395160100.050.5010.310.310730

Your Recent History

Delayed Upgrade Clock