Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackBerry Ltd | RI1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.062 | 2.37% | 2.681 | 03:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.622 | 2.622 | 2.681 | 2.619 |
RI1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.606 | -0.09 | -3.27% | 2.658 | 2.703 | 2.604 | 3,354 |
| Apr 29 2024 | 2.694 | 0.05 | 2.05% | 2.675 | 2.702 | 2.631 | 4,831 |
| Apr 26 2024 | 2.64 | 0.02 | 0.76% | 2.625 | 2.667 | 2.574 | 3,637 |
| Apr 25 2024 | 2.62 | -0.06 | -2.35% | 2.617 | 2.702 | 2.617 | 3,386 |
| Apr 24 2024 | 2.683 | -0.02 | -0.59% | 2.696 | 2.721 | 2.669 | 2,399 |
| Apr 23 2024 | 2.699 | 0.08 | 3.21% | 2.647 | 2.699 | 2.589 | 2,672 |
| Apr 22 2024 | 2.615 | 0.05 | 1.95% | 2.566 | 2.633 | 2.52 | 6,268 |
| Apr 19 2024 | 2.565 | -0.13 | -4.65% | 2.585 | 2.632 | 2.545 | 9,439 |
| Apr 18 2024 | 2.69 | 0.03 | 1.24% | 2.587 | 2.69 | 2.585 | 2,251 |
| Apr 17 2024 | 2.657 | 0.06 | 2.39% | 2.60 | 2.692 | 2.58 | 5,045 |
| Apr 16 2024 | 2.595 | 0.01 | 0.19% | 2.587 | 2.638 | 2.504 | 10,147 |
| Apr 15 2024 | 2.59 | -0.24 | -8.48% | 2.85 | 2.905 | 2.59 | 11,363 |
| Apr 12 2024 | 2.83 | -0.13 | -4.52% | 3.026 | 3.035 | 2.83 | 14,385 |
| Apr 11 2024 | 2.964 | 0.05 | 1.65% | 2.875 | 3.001 | 2.851 | 27,155 |
| Apr 10 2024 | 2.916 | 0.07 | 2.32% | 2.883 | 2.916 | 2.796 | 18,207 |
| Apr 09 2024 | 2.85 | 0.20 | 7.39% | 2.615 | 2.904 | 2.615 | 51,391 |
| Apr 08 2024 | 2.654 | 0.00 | 0.15% | 2.556 | 2.654 | 2.556 | 6,385 |
| Apr 05 2024 | 2.65 | 0.00 | 0.00% | 2.628 | 2.705 | 2.628 | 4,135 |
| Apr 04 2024 | 2.65 | 0.04 | 1.53% | 2.788 | 2.856 | 2.65 | 30,765 |
| Apr 03 2024 | 2.61 | -0.03 | -1.02% | 2.617 | 2.62 | 2.565 | 3,070 |
| Apr 02 2024 | 2.637 | 0.10 | 3.74% | 2.54 | 2.654 | 2.477 | 9,591 |
