We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4500001 | 4.52261411581 | 9.9499999 | 10.3 | 9.9499999 | 54 | 10.28055555 | DE |
| 4 | -0.5 | -4.5871559633 | 10.9 | 11.1 | 9.55 | 493 | 10.09299844 | DE |
| 12 | -0.5 | -4.5871559633 | 10.9 | 11.3 | 9.55 | 469 | 10.55471288 | DE |
| 26 | 1.2000001 | 13.0434794896 | 9.1999999 | 11.3 | 9.1999999 | 500 | 10.252085 | DE |
| 52 | 2.65 | 34.1935483871 | 7.75 | 11.3 | 7.4 | 422 | 9.55389502 | DE |
| 156 | 2.6 | 33.3333333333 | 7.8 | 11.3 | 6.7 | 383 | 9.16036783 | DE |
| 260 | 2.6 | 33.3333333333 | 7.8 | 11.3 | 6.7 | 383 | 9.16036783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740691620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740605220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740518820 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 102 |
| 1740432420 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 6 |
| 1740173220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740086820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740000420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739914020 | 9.9 | 0.2 | 2.06 | 9.9 | 9.9 | 9.9 | 900 |
| 1739827620 | 9.6999999 | -0.6 | -5.83 | 9.55 | 9.6999999 | 9.55 | 1597 |
| 1739568420 | 10.3 | -0.5 | -4.63 | 10 | 10.3 | 10 | 426 |
| 1739482020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739395620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739309220 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 505 |
| 1739222820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738963620 | 11.1 | 0.2 | 1.83 | 10.8 | 11.1 | 10.8 | 41 |
| 1738877220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738790820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738704420 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 365 |
| 1738618020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738358820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738272420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738186020 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 265 |
| 1738099620 | 10.9 | 0.4 | 3.81 | 10.699999 | 10.9 | 10.699999 | 955 |
| 1738013220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737754020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737667620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737581220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737494820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737408420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737149220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737062820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736976420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736890020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736803620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 200 |
| 1736544420 | 10.3 | -0.4 | -3.74 | 10.3 | 10.3 | 10.3 | 51 |
| 1736458020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736371620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736285220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 2 |
| 1736198820 | 10.699999 | -0.5 | -4.46 | 10.9 | 10.9 | 10.699999 | 1098 |
| 1735939620 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 11.1 | 902 |
| 1735853220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735594020 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 9 |
| 1735334820 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 1 |
| 1734989220 | 11.2 | 0.5 | 4.67 | 11.1 | 11.2 | 11.1 | 567 |
| 1734730020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734643620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734557220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734470820 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.6 | 1376 |
| 1734384420 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 10 |
| 1734125220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734038820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733952420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733866020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733779620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733520420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733434020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733347620 | 10.8 | -0.5 | -4.42 | 10.8 | 10.8 | 10.8 | 200 |
| 1733261220 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 1 |
| 1733174820 | 11.2 | 0.3 | 2.75 | 10.8 | 11.2 | 10.8 | 2490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
