RCI Hospitality Holdings Inc Historical Data - RIK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
RCI Hospitality Holdings Inc (RIK)
RCI Hospitality Holdings Inc (RIK) Historical

RCI Hospitality Holdings Inc (RIK)

55.00

-0.80

(-1.43%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	56.7	0	0.00	56.7	56.7	56.7	0
1735853220	56.7	1.2	2.16	55.2	56.7	55.2	49
1735594020	55.5	0	0.00	55.5	55.5	55.5	3
1735334820	55.5	1.4	2.59	55.5	55.5	55.5	1
1734989220	54.1	-0.4	-0.73	54.2	55	54.1	26
1734730020	54.5	-0.7	-1.27	54.5	54.5	54.5	95
1734643620	55.2	6.4	13.11	55.2	55.2	55.2	38
1734557220	48.8	0	0.00	48.8	48.8	48.8	0
1734470820	48.8	0	0.00	48.8	48.8	48.8	0
1734384420	48.8	0	0.00	48.8	48.8	48.8	0
1734125220	48.8	0	0.00	48.8	48.8	48.8	0
1734038820	48.8	0	0.00	48.8	48.8	48.8	0
1733952420	48.8	0	0.00	48.8	48.8	48.8	0
1733866020	48.8	0	0.00	48.8	48.8	48.8	0
1733779620	48.8	0	0.00	48.8	48.8	48.8	0
1733520420	48.8	0	0.00	48.8	48.8	48.8	0
1733434020	48.8	0	0.00	48.8	48.8	48.8	0
1733347620	48.8	-0.3	-0.61	48.8	48.8	48.8	46
1733261220	49.1	0	0.00	49.1	49.1	49.1	0
1733174820	49.1	-0.15	-0.30	50.3	50.3	49.1	4
1732915620	49.25	-1.15	-2.28	49.25	49.25	49.25	80
1732829220	50.4	0	0.00	50.4	50.4	50.4	0
1732742820	50.4	0	0.00	50.4	50.4	50.4	0
1732656420	50.4	-0.4	-0.79	50.4	50.4	50.4	1
1732570020	50.8	5.05	11.04	50.1	50.8	50.1	171
1732310820	45.75	0	0.00	45.75	45.75	45.75	0
1732224420	45.75	0	0.00	45.75	45.75	45.75	0
1732138020	45.75	-1.6	-3.38	45.75	45.75	45.75	10
1732051560	47.35	0	0.00	47.35	47.35	47.35	0
1731965160	47.35	0	0.00	47.35	47.35	47.35	0
1731705960	47.35	0	0.00	47.35	47.35	47.35	0
1731619560	47.35	-0.65	-1.35	47.35	47.35	47.35	67
1731533160	48	0.7	1.48	47.65	48.4	47.65	42
1731446820	47.3	-0.2	-0.42	47.3	47.3	47.3	2
1731360420	47.5	0.3	0.64	46.5	47.5	46.5	660
1731101160	47.2	0	0.00	47.2	47.2	47.2	0
1731014760	47.2	1.6	3.51	46.6	47.2	46.6	39
1730928360	45.6	3.85	9.22	45.6	45.6	45.6	80
1730841960	41.75	2.75	7.05	40.049999	42.049999	40.049999	111
1730755560	39	-1.5	-3.70	39.2	39.2	39	500
1730496360	40.5	0.75	1.89	40.5	40.5	40.5	1
1730406360	39.75	0	0.00	39.75	39.75	39.75	0
1730319960	39.75	0	0.00	39.75	39.75	39.75	0
1730233560	39.75	0	0.00	39.75	39.75	39.75	0
1730147160	39.75	0	0.00	39.75	39.75	39.75	0
1729887960	39.75	0	0.00	39.75	39.75	39.75	0
1729801560	39.75	-0.55	-1.36	39.75	39.75	39.75	1
1729715160	40.299999	-0.25	-0.62	40.299999	40.299999	40.299999	1
1729628760	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1729542360	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1729283160	40.549999	0.85	2.14	40.35	40.549999	40.35	276
1729196760	39.7	0	0.00	39.7	39.7	39.7	0
1729110360	39.7	0.8	2.06	39.7	39.7	39.7	1
1729023960	38.9	0.4	1.04	38.9	38.9	38.9	1
1728937620	38.5	0.3	0.79	38.5	38.5	38.5	9
1728678360	38.2	0.8	2.14	38.2	38.2	38.2	72
1728591960	37.4	0	0.00	37.4	37.4	37.4	0
1728505560	37.4	0	0.00	37.4	37.4	37.4	0
1728419160	37.4	-0.95	-2.48	37.4	37.4	37.4	1
1728332760	38.35	0.7	1.86	37.95	38.35	37.95	15

RCI Hospitality

China Tontine Wines (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Exchange Traded Funds

International Distributi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions