We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 62 | 0.5 | 0.81 | 62.5 | 62.5 | 62 | 646 |
| 1719260820 | 61.5 | -0.5 | -0.81 | 61 | 62.5 | 61 | 785 |
| 1719001620 | 62 | 0.5 | 0.81 | 62.5 | 62.5 | 62 | 345 |
| 1718915220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718828820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 50 |
| 1718742360 | 61.5 | 0 | 0.00 | 61 | 62 | 61 | 159 |
| 1718656020 | 61.5 | -0.5 | -0.81 | 62.5 | 62.5 | 61 | 287 |
| 1718396820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 35 |
| 1718310420 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 135 |
| 1718224020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 120 |
| 1718137620 | 62.5 | -1 | -1.57 | 62 | 62.5 | 62 | 438 |
| 1718051220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1717792020 | 63.5 | 1 | 1.60 | 64 | 64 | 63 | 71 |
| 1717705620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1717619220 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 544 |
| 1717532820 | 63 | -1 | -1.56 | 63 | 63 | 63 | 160 |
| 1717446420 | 64 | -0.5 | -0.78 | 64 | 64 | 63.5 | 48 |
| 1717187220 | 64.5 | 0.5 | 0.78 | 65 | 65 | 64.5 | 65 |
| 1717100820 | 64 | -1 | -1.54 | 64 | 64 | 63.5 | 493 |
| 1717014420 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 171 |
| 1716928020 | 65.5 | -1 | -1.50 | 66.5 | 66.5 | 65.5 | 239 |
| 1716841560 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 108 |
| 1716582420 | 66 | -1 | -1.49 | 66 | 66.5 | 66 | 140 |
| 1716496020 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 502 |
| 1716409620 | 66.5 | -1 | -1.48 | 68 | 68 | 66.5 | 1141 |
| 1716323160 | 67.5 | -0.5 | -0.74 | 67.5 | 68 | 67.5 | 66 |
| 1716236760 | 68 | 1 | 1.49 | 68 | 68 | 67.5 | 128 |
| 1715977620 | 67 | 1 | 1.52 | 66 | 67 | 66 | 1416 |
| 1715891220 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 322 |
| 1715804820 | 64.5 | 0.5 | 0.78 | 65 | 65.5 | 64 | 152 |
| 1715718420 | 64 | -1.5 | -2.29 | 64 | 64.5 | 64 | 31 |
| 1715631960 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 153 |
| 1715372820 | 65 | 0.5 | 0.78 | 65 | 66 | 65 | 950 |
| 1715286420 | 64.5 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 185 |
| 1715200020 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 116 |
| 1715113620 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 234 |
| 1715027220 | 64.5 | 0 | 0.00 | 64.5 | 65 | 64 | 962 |
| 1714768020 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 63.5 | 419 |
| 1714681560 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 10 |
| 1714508820 | 63.5 | -0.5 | -0.78 | 64 | 64.5 | 63.5 | 171 |
| 1714422420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 34 |
| 1714163220 | 64 | 1 | 1.59 | 63.5 | 64 | 63.5 | 655 |
| 1714076820 | 63 | -1 | -1.56 | 62.5 | 63.5 | 62 | 134 |
| 1713990420 | 64 | 2 | 3.23 | 63.5 | 64.5 | 63 | 976 |
| 1713903960 | 62 | -1.5 | -2.36 | 62 | 62 | 61 | 386 |
| 1713817560 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 867 |
| 1713558420 | 63 | 0.5 | 0.80 | 63 | 63 | 62 | 261 |
| 1713472020 | 62.5 | -1 | -1.57 | 62.5 | 63.5 | 62.5 | 577 |
| 1713385620 | 63.5 | 2 | 3.25 | 63.5 | 63.5 | 63.5 | 94 |
| 1713299220 | 61.5 | -2 | -3.15 | 62 | 62 | 61 | 133 |
| 1713212820 | 63.5 | 0.5 | 0.79 | 64 | 64 | 63.5 | 1375 |
| 1712953620 | 63 | 1 | 1.61 | 62.5 | 63 | 62.5 | 456 |
| 1712867220 | 62 | 1 | 1.64 | 61.5 | 63 | 61.5 | 340 |
| 1712780760 | 61 | -0.5 | -0.81 | 62 | 62 | 61 | 771 |
| 1712694360 | 61.5 | 1 | 1.65 | 61.5 | 62 | 61 | 722 |
| 1712607960 | 60.5 | 2.5 | 4.31 | 58.5 | 61 | 58.5 | 1082 |
| 1712348820 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 417 |
| 1712262360 | 58.5 | -1 | -1.68 | 60 | 60 | 58.5 | 572 |
| 1712175960 | 59.5 | -0.5 | -0.83 | 59 | 60 | 59 | 49 |
| 1712089560 | 60 | 1 | 1.69 | 60 | 61 | 60 | 1191 |
| 1711661160 | 59 | 0.8 | 1.37 | 58.8 | 59.4 | 58.8 | 262 |
| 1711574820 | 58.2 | 0.8 | 1.39 | 57.6 | 58.2 | 57.4 | 362 |
| 1711488360 | 57.4 | -1.6 | -2.71 | 58.2 | 58.2 | 57.4 | 1617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
