We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.34 | -10.9677419355 | 3.1 | 3.1 | 2.64 | 333 | 2.73609023 | DE |
| 12 | -2.5899999 | -48.411213989 | 5.3499999 | 5.3499999 | 2.64 | 278 | 3.14564299 | DE |
| 26 | -2.99 | -52 | 5.75 | 5.75 | 2.64 | 281 | 3.68366548 | DE |
| 52 | -3.19 | -53.6134453782 | 5.95 | 5.95 | 2.64 | 383 | 4.42413635 | DE |
| 156 | -3.54 | -56.1904761905 | 6.3 | 6.3 | 2.64 | 268 | 4.57391288 | DE |
| 260 | -3.54 | -56.1904761905 | 6.3 | 6.3 | 2.64 | 268 | 4.57391288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740691620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740605220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740518820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740432420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740173220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740086820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740000420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739914020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 15 |
| 1739827620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739568420 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.64 | 12 |
| 1739482020 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 8 |
| 1739395620 | 2.64 | -0.06 | -2.22 | 2.7599999 | 2.7599999 | 2.64 | 691 |
| 1739309220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739222820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738963620 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 500 |
| 1738877220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 750 |
| 1738790820 | 2.68 | -0.04 | -1.47 | 2.68 | 2.68 | 2.68 | 512 |
| 1738704420 | 2.72 | -0.18 | -6.21 | 2.88 | 2.88 | 2.72 | 332 |
| 1738618020 | 2.9 | -0.2 | -6.45 | 2.9 | 2.9 | 2.9 | 100 |
| 1738358820 | 3.1 | -0.4 | -11.43 | 3.1 | 3.1 | 3.1 | 405 |
| 1738272420 | 3.5 | -0.72 | -17.06 | 3.5 | 3.5 | 3.5 | 500 |
| 1738186020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738099620 | 4.22 | -0.4 | -8.66 | 4.22 | 4.22 | 4.22 | 1 |
| 1738013220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1737754020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1737667620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1737581220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1737494820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1737408420 | 4.62 | -0.53 | -10.29 | 4.68 | 4.68 | 4.62 | 120 |
| 1737149220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737062820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736976420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736890020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736803620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736544420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736285220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736198820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735939620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735853220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735594020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1735334820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734989220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734730020 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 400 |
| 1734643620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734557220 | 5.3499999 | 0.45 | 9.18 | 5.3499999 | 5.3499999 | 5.3499999 | 2 |
| 1734470820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734384420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734125220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734038820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733952420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733866020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733779620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733520420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733434020 | 4.9 | 0.14 | 2.94 | 4.9 | 4.9 | 4.9 | 905 |
| 1733295600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733209200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
