ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ricardo plc

Ricardo plc (RIR)

5.85
0.00
(0.00%)
Closed June 23 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.1-1.680672268915.955.955.9515005.95DE
260.35.405405405415.555.955.559125.91581689DE
52-0.45-7.142857142866.36.35.152385.85721277DE
156-0.45-7.142857142866.36.35.152385.85721277DE
260-0.45-7.142857142866.36.35.152385.85721277DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190016205.9500.005.955.955.950
17189152205.9500.005.955.955.950
17188288205.9500.005.955.955.950
17187424205.9500.005.955.955.950
17186560205.9500.005.955.955.950
17183968205.9500.005.955.955.950
17183104205.9500.005.955.955.950
17182240205.9500.005.955.955.950
17181376205.9500.005.955.955.950
17180512205.9500.005.955.955.950
17177920205.9500.005.955.955.950
17177056205.9500.005.955.955.950
17176192205.9500.005.955.955.950
17175328205.9500.005.955.955.950
17174464205.9500.005.955.955.950
17171872205.9500.005.955.955.950
17171008205.9500.005.955.955.950
17170144205.9500.005.955.955.950
17169280205.9500.005.955.955.950
17168416205.9500.005.955.955.950
17165824205.9500.005.955.955.950
17164960205.9500.005.955.955.950
17164096205.9500.005.955.955.950
17163232205.9500.005.955.955.950
17162368205.9500.005.955.955.950
17159776205.9500.005.955.955.950
17158912205.9500.005.955.955.951740
17158048205.950.152.595.955.955.951260
17156664005.800.005.85.85.80
17155800005.800.005.85.85.80
17153208005.800.005.85.85.80
17152344005.800.005.85.85.80
17151480005.800.005.85.85.80
17150616005.800.005.85.85.80
17149752005.800.005.85.85.80
17147160005.800.005.85.85.80
17146296005.800.005.85.85.80
17144568005.800.005.85.85.80
17143704005.800.005.85.85.80
17141112005.800.005.85.85.80
17140248005.800.005.85.85.80
17139384005.800.005.85.85.80
17138520005.800.005.85.85.80
17137656005.800.005.85.85.80
17135064005.800.005.85.85.80
17134200005.800.005.85.85.80
17133336005.800.005.85.85.80
17132472005.800.005.85.85.80
17131608005.800.005.85.85.80
17129016005.800.005.85.85.80
17128152005.800.005.85.85.80
17127288005.800.005.85.85.80
17126424005.800.005.85.85.80
17125560005.800.005.85.85.80
17122968005.800.005.85.85.80
17122104005.800.005.85.85.80
17121240005.800.005.85.85.80
17120376005.800.005.85.85.80
17116056005.800.005.85.85.80
17115192005.800.005.85.85.80
17114328005.800.005.85.85.80
17113464005.800.005.85.85.80