Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 3.87096774194 | 155 | 161 | 155 | 17 | 157.32352941 | DE |
| 4 | 25 | 18.3823529412 | 136 | 161 | 132 | 53 | 146.03625 | DE |
| 12 | 56 | 53.3333333333 | 105 | 161 | 105 | 48 | 133.95006658 | DE |
| 26 | 47 | 41.2280701754 | 114 | 161 | 97 | 32 | 128.48067761 | DE |
| 52 | 64.5 | 66.8393782383 | 96.5 | 161 | 94.5 | 35 | 115.84089856 | DE |
| 156 | 64 | 65.9793814433 | 97 | 161 | 89.5 | 32 | 114.05045197 | DE |
| 260 | 64 | 65.9793814433 | 97 | 161 | 89.5 | 32 | 114.05045197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 161 | 2 | 1.26 | 161 | 161 | 161 | 57 |
| 1732656420 | 159 | 2 | 1.27 | 160 | 160 | 159 | 11 |
| 1732570020 | 157 | 0 | 0.00 | 160 | 160 | 157 | 4 |
| 1732310820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 10 |
| 1732224420 | 157 | 3 | 1.95 | 155 | 157 | 155 | 43 |
| 1732138020 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1732051620 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1731965220 | 154 | 2 | 1.32 | 151 | 154 | 151 | 5 |
| 1731705960 | 152 | 0 | 0.00 | 151 | 153 | 151 | 3 |
| 1731619560 | 152 | -2 | -1.30 | 154 | 154 | 152 | 94 |
| 1731533160 | 154 | 1 | 0.65 | 154 | 154 | 154 | 39 |
| 1731446820 | 153 | -1 | -0.65 | 152 | 155 | 152 | 16 |
| 1731360420 | 154 | 8 | 5.48 | 150 | 154 | 150 | 254 |
| 1731101160 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1731014760 | 146 | 13 | 9.77 | 150 | 151 | 146 | 20 |
| 1730928360 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730841960 | 133 | 1 | 0.76 | 132 | 133 | 132 | 270 |
| 1730755560 | 132 | -5 | -3.65 | 132 | 132 | 132 | 1 |
| 1730496360 | 137 | 1 | 0.74 | 138 | 138 | 137 | 5 |
| 1730409960 | 136 | 0 | 0.00 | 136 | 136 | 136 | 25 |
| 1730323560 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730237160 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730150760 | 136 | -1 | -0.73 | 136 | 136 | 136 | 4 |
| 1729888020 | 137 | 6 | 4.58 | 137 | 137 | 137 | 20 |
| 1729801560 | 131 | 4 | 3.15 | 127 | 131 | 127 | 70 |
| 1729715160 | 127 | -1 | -0.78 | 126 | 127 | 126 | 45 |
| 1729628760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1729542360 | 128 | 1 | 0.79 | 127 | 128 | 127 | 52 |
| 1729283160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 10 |
| 1729196760 | 127 | 3 | 2.42 | 127 | 127 | 127 | 25 |
| 1729110360 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729023960 | 124 | 4 | 3.33 | 122 | 124 | 122 | 194 |
| 1728937620 | 120 | 4 | 3.45 | 120 | 120 | 120 | 1 |
| 1728678360 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728591960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728505560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728419160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728332760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728073560 | 116 | 6 | 5.45 | 116 | 116 | 116 | 55 |
| 1727987220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727900820 | 110 | -1 | -0.90 | 110 | 110 | 110 | 1 |
| 1727814420 | 111 | -1 | -0.89 | 110 | 111 | 109 | 114 |
| 1727727960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727468760 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727382360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727295960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727209560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727123160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1726863960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1726777560 | 112 | 5 | 4.67 | 112 | 112 | 112 | 5 |
| 1726691220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1726604820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1726518420 | 107 | 1 | 0.94 | 107 | 107 | 107 | 28 |
| 1726259160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726172760 | 106 | 1 | 0.95 | 106 | 106 | 106 | 28 |
| 1726086360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725999960 | 105 | -3 | -2.78 | 105 | 105 | 105 | 50 |
| 1725913560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1725654360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1725567960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1725481560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1725395160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 1 |
| 1725308760 | 108 | 3 | 2.86 | 108 | 108 | 108 | 1 |
| 1725001200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724914800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724828400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
