We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.78 | -0.05 | -0.86 | 5.78 | 5.78 | 5.78 | 5586 |
| 1721334360 | 5.83 | 0.45 | 8.36 | 5.5 | 5.83 | 5.5 | 142241 |
| 1721248020 | 5.38 | -0.02 | -0.37 | 5.38 | 5.38 | 5.38 | 15906 |
| 1721161560 | 5.4 | -0.06 | -1.01 | 5.32 | 5.75 | 5.32 | 151057 |
| 1721075160 | 5.455 | -0.12 | -2.06 | 5.41 | 5.455 | 5.41 | 38897 |
| 1720815960 | 5.57 | 0.02 | 0.36 | 5.57 | 5.57 | 5.57 | 3351 |
| 1720729560 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 9779 |
| 1720643220 | 5.5 | -0.4 | -6.78 | 5.5 | 5.5 | 5.5 | 938 |
| 1720556820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1720470420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1720211220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1720124820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1720038420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719952020 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 25915 |
| 1719865620 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 12986 |
| 1719606420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1719520020 | 6.25 | 0.06 | 0.97 | 6.2 | 6.25 | 6.2 | 45714 |
| 1719433620 | 6.19 | -0.14 | -2.13 | 6.19 | 6.19 | 6.19 | 23820 |
| 1719347220 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1719260820 | 6.325 | -0.02 | -0.24 | 6.25 | 6.325 | 6.25 | 34024 |
| 1719001620 | 6.34 | 0.03 | 0.48 | 6.34 | 6.34 | 6.34 | 10179 |
| 1718915160 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 18862 |
| 1718828820 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 13590 |
| 1718742360 | 6.3099999 | -0.19 | -2.92 | 6.3099999 | 6.3099999 | 6.3099999 | 16162 |
| 1718656020 | 6.5 | 0.22 | 3.50 | 6.311 | 6.5 | 6.311 | 45544 |
| 1718396820 | 6.28 | -0.07 | -1.10 | 6.28 | 6.28 | 6.28 | 8091 |
| 1718310420 | 6.35 | -0.15 | -2.31 | 6.35 | 6.35 | 6.35 | 16825 |
| 1718224020 | 6.5 | 1.06 | 19.49 | 5.91 | 6.5 | 5.91 | 54385 |
| 1718137620 | 5.44 | 0.06 | 1.02 | 5.44 | 5.44 | 5.44 | 46473 |
| 1718051220 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1717792020 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1717705620 | 5.385 | -0.03 | -0.46 | 5.38 | 5.385 | 5.38 | 24544 |
| 1717619220 | 5.41 | -0.1 | -1.81 | 5.41 | 5.41 | 5.41 | 4191 |
| 1717532820 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1717446420 | 5.51 | 0.11 | 2.04 | 5.3 | 5.65 | 5.3 | 69900 |
| 1717187220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 100000 |
| 1717100820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717014420 | 5.4 | 0.06 | 1.12 | 5.45 | 5.45 | 5.4 | 21203 |
| 1716928020 | 5.34 | 0.09 | 1.71 | 5.34 | 5.34 | 5.34 | 15293 |
| 1716841560 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 6249 |
| 1716582420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 5394 |
| 1716496020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 11000 |
| 1716409620 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 94193 |
| 1716323160 | 5.4 | 0.08 | 1.50 | 5.38 | 5.41 | 5.38 | 33139 |
| 1716236820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715977620 | 5.32 | -0.28 | -5.00 | 5.32 | 5.32 | 5.32 | 11517 |
| 1715891220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715804820 | 5.6 | 0.35 | 6.67 | 5.112 | 5.6 | 5.112 | 237324 |
| 1715718420 | 5.25 | -0.02 | -0.38 | 5.08 | 5.25 | 5.08 | 35489 |
| 1715631960 | 5.2699999 | 0.03 | 0.57 | 5.26 | 5.2699999 | 5.26 | 13706 |
| 1715372820 | 5.24 | 0.04 | 0.77 | 5.24 | 5.24 | 5.24 | 6313 |
| 1715286420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715200020 | 5.2 | -0.16 | -2.99 | 5.17 | 5.2 | 5.17 | 36234 |
| 1715113620 | 5.36 | -0.12 | -2.10 | 5.36 | 5.36 | 5.36 | 24159 |
| 1715027220 | 5.475 | 0.27 | 5.29 | 5.4 | 5.475 | 5.4 | 131536 |
| 1714768020 | 5.2 | -0.2 | -3.69 | 5.2 | 5.2 | 5.2 | 5477 |
| 1714681560 | 5.399 | 0.1 | 1.87 | 5.399 | 5.399 | 5.399 | 10000 |
| 1714508820 | 5.3 | 0.15 | 2.81 | 5.3 | 5.3 | 5.3 | 50000 |
| 1714422420 | 5.155 | -0.47 | -8.27 | 5.2 | 5.2 | 5 | 35783 |
| 1714163220 | 5.62 | 0.07 | 1.26 | 5.34 | 5.62 | 5.34 | 124106 |
| 1714076820 | 5.55 | 0.48 | 9.47 | 5.05 | 5.55 | 5.05 | 233318 |
| 1713990420 | 5.07 | 0.04 | 0.80 | 5.07 | 5.07 | 5.07 | 21554 |
| 1713903960 | 5.03 | 0.01 | 0.20 | 5 | 5.03 | 5 | 13570 |
| 1713817560 | 5.0199999 | -0.02 | -0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 12678 |
| 1713558420 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
