BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40067
-0.01%
Bitcoin
95,580.71
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. RaiffeisenEnergieAktien VT (RKCB)

  7. RaiffeisenEnergieAktien VT (RKCB) Historical

RaiffeisenEnergieAktien VT

RaiffeisenEnergieAktien VT (RKCB)

TG
140.872
0.172
(0.12%)
Closed November 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732777200153.36200.00153.362153.362153.3620
1732690800153.36200.00153.362153.362153.3620
1732604400153.36200.00153.362153.362153.3620
1732518000153.36200.00153.362153.362153.3620
1732258800153.36200.00153.362153.362153.3620
1732172400153.36200.00153.362153.362153.3620
1732086000153.36200.00153.362153.362153.3620
1731999600153.36200.00153.362153.362153.3620
1731913200153.36200.00153.362153.362153.3620
1731654000153.36200.00153.362153.362153.3620
1731567600153.36200.00153.362153.362153.3620
1731481200153.36200.00153.362153.362153.3620
1731394800153.36200.00153.362153.362153.3620
1731308400153.36200.00153.362153.362153.3620
1731049200153.36200.00153.362153.362153.3620
1730962800153.36200.00153.362153.362153.3620
1730876400153.36200.00153.362153.362153.3620
1730790000153.36200.00153.362153.362153.3620
1730703600153.36200.00153.362153.362153.3620
1730444400153.36200.00153.362153.362153.3620
1730358000153.36200.00153.362153.362153.3620
1730271600153.36200.00153.362153.362153.3620
1730185200153.36200.00153.362153.362153.3620
1730098800153.36200.00153.362153.362153.3620
1729839600153.36200.00153.362153.362153.3620
1729753200153.36200.00153.362153.362153.3620
1729666800153.36200.00153.362153.362153.3620
1729580400153.36200.00153.362153.362153.3620
1729494000153.36200.00153.362153.362153.3620
1729234800153.36200.00153.362153.362153.3620
1729148400153.36200.00153.362153.362153.3620
1729062000153.36200.00153.362153.362153.3620
1728975600153.36200.00153.362153.362153.3620
1728889200153.36200.00153.362153.362153.3620
1728630000153.36200.00153.362153.362153.3620
1728543600153.36200.00153.362153.362153.3620
1728457200153.36200.00153.362153.362153.3620
1728370800153.36200.00153.362153.362153.3620
1728284400153.36200.00153.362153.362153.3620
1728025200153.36200.00153.362153.362153.3620
1727938800153.36200.00153.362153.362153.3620
1727852400153.36200.00153.362153.362153.3620
1727766000153.36200.00153.362153.362153.3620
1727679600153.36200.00153.362153.362153.3620
1727420400153.36200.00153.362153.362153.3620
1727334000153.36200.00153.362153.362153.3620
1727247600153.36200.00153.362153.362153.3620
1727161200153.36200.00153.362153.362153.3620
1727074800153.36200.00153.362153.362153.3620
1726815600153.36200.00153.362153.362153.3620
1726729200153.36200.00153.362153.362153.3620
1726642800153.36200.00153.362153.362153.3620
1726556400153.36200.00153.362153.362153.3620
1726470000153.36200.00153.362153.362153.3620
1726210800153.36200.00153.362153.362153.3620
1726124400153.36200.00153.362153.362153.3620
1726038000153.36200.00153.362153.362153.3620
1725951600153.36200.00153.362153.362153.3620
1725865200153.36200.00153.362153.362153.3620
1725606000153.36200.00153.362153.362153.3620
1725519600153.36200.00153.362153.362153.3620
1725433200153.36200.00153.362153.362153.3620
1725346800153.36200.00153.362153.362153.3620
1725260400153.36200.00153.362153.362153.3620
1725001200153.36200.00153.362153.362153.3620
1724914800153.36200.00153.362153.362153.3620

Your Recent History

TG
RKCB
RaiffeisenEnergieAktien VT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49