We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -6.875 | 160 | 160 | 151 | 18 | 154.21111111 | DE |
| 4 | -12 | -7.45341614907 | 161 | 163 | 151 | 18 | 157.49751244 | DE |
| 12 | 0 | 0 | 149 | 172 | 143 | 136 | 151.48454514 | DE |
| 26 | 19 | 14.6153846154 | 130 | 172 | 128 | 90 | 149.97336715 | DE |
| 52 | 26 | 21.1382113821 | 123 | 172 | 123 | 61 | 147.79860335 | DE |
| 156 | 27 | 22.131147541 | 122 | 172 | 117 | 50 | 145.74443307 | DE |
| 260 | 27 | 22.131147541 | 122 | 172 | 117 | 50 | 145.74443307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 151 | -2 | -1.31 | 151 | 152 | 151 | 43 |
| 1736285220 | 153 | -4 | -2.55 | 156 | 156 | 152 | 5 |
| 1736198820 | 157 | -3 | -1.88 | 157 | 157 | 157 | 33 |
| 1735939620 | 160 | 0 | 0.00 | 158 | 160 | 158 | 8 |
| 1735853220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1 |
| 1735594020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735334820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734989220 | 160 | 0 | 0.00 | 161 | 161 | 160 | 37 |
| 1734730020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734643620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1 |
| 1734557220 | 160 | 2 | 1.27 | 160 | 160 | 160 | 33 |
| 1734470820 | 158 | -5 | -3.07 | 161 | 161 | 158 | 8 |
| 1734384420 | 163 | 2 | 1.24 | 163 | 163 | 163 | 1 |
| 1734125220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1734038820 | 161 | 3 | 1.90 | 161 | 161 | 161 | 31 |
| 1733952420 | 158 | -1 | -0.63 | 158 | 158 | 158 | 4 |
| 1733866020 | 159 | -5 | -3.05 | 159 | 159 | 159 | 16 |
| 1733779620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733520420 | 164 | -1 | -0.61 | 164 | 164 | 164 | 141 |
| 1733434020 | 165 | 2 | 1.23 | 165 | 165 | 165 | 10 |
| 1733347620 | 163 | -2 | -1.21 | 165 | 165 | 163 | 69 |
| 1733261220 | 165 | -3 | -1.79 | 164 | 165 | 164 | 51 |
| 1733174820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1 |
| 1732915620 | 168 | -4 | -2.33 | 168 | 168 | 168 | 29 |
| 1732829220 | 172 | 1 | 0.58 | 172 | 172 | 172 | 5 |
| 1732742820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1732656420 | 171 | 0 | 0.00 | 171 | 171 | 171 | 127 |
| 1732570020 | 171 | -1 | -0.58 | 172 | 172 | 171 | 119 |
| 1732310820 | 172 | 2 | 1.18 | 172 | 172 | 172 | 32 |
| 1732224420 | 170 | 4 | 2.41 | 168 | 170 | 168 | 43 |
| 1732138020 | 166 | 1 | 0.61 | 166 | 166 | 166 | 3 |
| 1732051620 | 165 | -1 | -0.60 | 166 | 166 | 165 | 6 |
| 1731965220 | 166 | -1 | -0.60 | 165 | 166 | 165 | 83 |
| 1731705960 | 167 | -2 | -1.18 | 166 | 167 | 166 | 63 |
| 1731619560 | 169 | 5 | 3.05 | 169 | 169 | 169 | 60 |
| 1731533220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1731446820 | 164 | 1 | 0.61 | 164 | 164 | 164 | 19 |
| 1731360420 | 163 | 9 | 5.84 | 162 | 164 | 162 | 40 |
| 1731101160 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1731014760 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1730928360 | 154 | 8 | 5.48 | 151 | 154 | 151 | 278 |
| 1730841960 | 146 | 2 | 1.39 | 146 | 146 | 146 | 42 |
| 1730755560 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1730496360 | 144 | -1 | -0.69 | 144 | 144 | 143 | 183 |
| 1730409960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730323560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730237160 | 145 | -1 | -0.68 | 145 | 145 | 145 | 20 |
| 1730150760 | 146 | 3 | 2.10 | 146 | 146 | 146 | 300 |
| 1729888020 | 143 | -4 | -2.72 | 143 | 143 | 143 | 13 |
| 1729801560 | 147 | -1 | -0.68 | 147 | 147 | 147 | 1 |
| 1729715160 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1 |
| 1729628760 | 148 | -2 | -1.33 | 151 | 153 | 147 | 3659 |
| 1729542360 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729283160 | 150 | -1 | -0.66 | 151 | 151 | 150 | 66 |
| 1729196760 | 151 | 5 | 3.42 | 149 | 151 | 149 | 9 |
| 1729110360 | 146 | -1 | -0.68 | 146 | 146 | 146 | 2 |
| 1729023960 | 147 | 4 | 2.80 | 147 | 147 | 147 | 1 |
| 1728937560 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1728678360 | 143 | 2 | 1.42 | 143 | 143 | 143 | 10 |
| 1728543600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1728457200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
