Sumitomo Realty and Development Co Ltd Historical Data - RL2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.2	4.25531914894	28.2	28.2	28.2	2	28.2	DE
12	-0.8	-2.64900662252	30.2	30.2	28.2	2	28.85714286	DE
26	1.4	5	28	30.6	24.8	87	28.41717172	DE
52	1.6	5.75539568345	27.8	36.799999	24.8	83	29.60753024	DE
156	3.4	13.0769230769	26	36.799999	23.8	76	29.51997923	DE
260	3.4	13.0769230769	26	36.799999	23.8	76	29.51997923	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915560	28.2	0	0.00	28.2	28.2	28.2	0
1732829160	28.2	0	0.00	28.2	28.2	28.2	0
1732742760	28.2	0	0.00	28.2	28.2	28.2	0
1732656360	28.2	0	0.00	28.2	28.2	28.2	0
1732569960	28.2	0	0.00	28.2	28.2	28.2	0
1732310760	28.2	0	0.00	28.2	28.2	28.2	0
1732224360	28.2	0	0.00	28.2	28.2	28.2	0
1732137960	28.2	0	0.00	28.2	28.2	28.2	0
1732051560	28.2	0	0.00	28.2	28.2	28.2	0
1731965160	28.2	0	0.00	28.2	28.2	28.2	0
1731705960	28.2	-0.2	-0.70	28.2	28.2	28.2	2
1731615960	28.4	0	0.00	28.4	28.4	28.4	0
1731529560	28.4	0	0.00	28.4	28.4	28.4	0
1731443160	28.4	0	0.00	28.4	28.4	28.4	0
1731356760	28.4	0	0.00	28.4	28.4	28.4	0
1731097560	28.4	0	0.00	28.4	28.4	28.4	0
1731011160	28.4	0	0.00	28.4	28.4	28.4	0
1730924760	28.4	0	0.00	28.4	28.4	28.4	0
1730838360	28.4	0	0.00	28.4	28.4	28.4	0
1730751960	28.4	0	0.00	28.4	28.4	28.4	0
1730492760	28.4	0	0.00	28.4	28.4	28.4	0
1730406360	28.4	0	0.00	28.4	28.4	28.4	0
1730319960	28.4	0	0.00	28.4	28.4	28.4	0
1730233560	28.4	0	0.00	28.4	28.4	28.4	0
1730147160	28.4	0	0.00	28.4	28.4	28.4	0
1729887960	28.4	0	0.00	28.4	28.4	28.4	0
1729801560	28.4	0	0.00	28.4	28.4	28.4	0
1729715160	28.4	0	0.00	28.4	28.4	28.4	0
1729628760	28.4	0	0.00	28.4	28.4	28.4	0
1729542360	28.4	0	0.00	28.4	28.4	28.4	0
1729283160	28.4	0	0.00	28.4	28.4	28.4	0
1729196760	28.4	0	0.00	28.4	28.4	28.4	0
1729110360	28.4	0	0.00	28.4	28.4	28.4	0
1729023960	28.4	-1.2	-4.05	28.4	28.4	28.4	2
1728937620	29.6	0	0.00	29.6	29.6	29.6	0
1728678420	29.6	0	0.00	29.6	29.6	29.6	0
1728592020	29.6	0	0.00	29.6	29.6	29.6	0
1728505620	29.6	0	0.00	29.6	29.6	29.6	0
1728419220	29.6	0	0.00	29.6	29.6	29.6	0
1728332820	29.6	0	0.00	29.6	29.6	29.6	0
1728073620	29.6	0	0.00	29.6	29.6	29.6	0
1727987220	29.6	0	0.00	29.6	29.6	29.6	0
1727900820	29.6	0	0.00	29.6	29.6	29.6	0
1727814420	29.6	0	0.00	29.6	29.6	29.6	0
1727728020	29.6	0	0.00	29.6	29.6	29.6	0
1727468820	29.6	0	0.00	29.6	29.6	29.6	0
1727382420	29.6	0	0.00	29.6	29.6	29.6	0
1727296020	29.6	0	0.00	29.6	29.6	29.6	0
1727209620	29.6	0	0.00	29.6	29.6	29.6	0
1727123220	29.6	0	0.00	29.6	29.6	29.6	0
1726864020	29.6	0	0.00	29.6	29.6	29.6	0
1726777620	29.6	0	0.00	29.6	29.6	29.6	0
1726691220	29.6	0	0.00	29.6	29.6	29.6	0
1726604820	29.6	0	0.00	29.6	29.6	29.6	0
1726518420	29.6	-0.6	-1.99	30.2	30.2	29.6	3
1726259160	30.2	0	0.00	30.2	30.2	30.2	0
1726172760	30.2	0	0.00	30.2	30.2	30.2	0
1726086360	30.2	0	0.00	30.2	30.2	30.2	0
1725999960	30.2	0	0.00	30.2	30.2	30.2	0
1725913560	30.2	0	0.00	30.2	30.2	30.2	0
1725654360	30.2	0	0.00	30.2	30.2	30.2	0
1725567960	30.2	1	3.42	30.2	30.2	30.2	139
1725481560	29.2	0	0.00	29.2	29.2	29.2	0
1725395160	29.2	-1.4	-4.58	29.2	29.2	29.2	160
1725308760	30.6	0	0.00	30.6	30.6	30.6	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sumitomo Realty and Development Co Ltd (RL2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sumitomo Realty and Development Co Ltd (RL2) Historical

Sumitomo Realty and Development Co Ltd (RL2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%