Rabobank Netherlands Historical Data - RL4Z | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Rabobank Netherlands (RL4Z)
Rabobank Netherlands (RL4Z) Historical

Rabobank Netherlands (RL4Z)

100.508

0.00

( 0.00% )

Updated: 03:46:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	100.502	0	0.00	100.502	100.502	100.502	0
1741642020	100.502	-0.02	-0.02	100.502	100.502	100.502	5000
1741382820	100.526	0	0.00	100.526	100.526	100.526	0
1741296420	100.526	0	0.00	100.526	100.526	100.526	0
1741210020	100.526	-0.04	-0.04	100.526	100.526	100.526	5000
1741123620	100.564	0	0.00	100.564	100.564	100.564	0
1741037220	100.564	0	0.00	100.564	100.564	100.564	0
1740778020	100.564	0	0.00	100.564	100.564	100.564	0
1740691620	100.564	0	0.00	100.564	100.564	100.564	0
1740605220	100.564	0	0.00	100.564	100.564	100.564	0
1740518820	100.564	0	0.00	100.564	100.564	100.564	0
1740432420	100.564	-0.32	-0.32	100.564	100.564	100.564	20000
1740121200	100.883	0	0.00	100.883	100.883	100.883	0
1740034800	100.883	0	0.00	100.883	100.883	100.883	0
1739948400	100.883	0	0.00	100.883	100.883	100.883	0
1739862000	100.883	0	0.00	100.883	100.883	100.883	0
1739775600	100.883	0	0.00	100.883	100.883	100.883	0
1739516400	100.883	0	0.00	100.883	100.883	100.883	0
1739430000	100.883	0	0.00	100.883	100.883	100.883	0
1739343600	100.883	0	0.00	100.883	100.883	100.883	0
1739257200	100.883	0	0.00	100.883	100.883	100.883	0
1739170800	100.883	0	0.00	100.883	100.883	100.883	0
1738911600	100.883	0	0.00	100.883	100.883	100.883	0
1738825200	100.883	0	0.00	100.883	100.883	100.883	0
1738738800	100.883	0	0.00	100.883	100.883	100.883	0
1738652400	100.883	0	0.00	100.883	100.883	100.883	0
1738566000	100.883	0	0.00	100.883	100.883	100.883	0
1738306800	100.883	0	0.00	100.883	100.883	100.883	0
1738220400	100.883	0	0.00	100.883	100.883	100.883	0
1738134000	100.883	0	0.00	100.883	100.883	100.883	0
1738047600	100.883	0	0.00	100.883	100.883	100.883	0
1737961200	100.883	0	0.00	100.883	100.883	100.883	0
1737702000	100.883	0	0.00	100.883	100.883	100.883	0
1737615600	100.883	0	0.00	100.883	100.883	100.883	0
1737529200	100.883	0	0.00	100.883	100.883	100.883	0
1737442800	100.883	0	0.00	100.883	100.883	100.883	0
1737356400	100.883	0	0.00	100.883	100.883	100.883	0
1737097200	100.883	0	0.00	100.883	100.883	100.883	0
1737010800	100.883	0	0.00	100.883	100.883	100.883	0
1736924400	100.883	0	0.00	100.883	100.883	100.883	0
1736838000	100.883	0	0.00	100.883	100.883	100.883	0
1736751600	100.883	0	0.00	100.883	100.883	100.883	0
1736492400	100.883	0	0.00	100.883	100.883	100.883	0
1736406000	100.883	0	0.00	100.883	100.883	100.883	0
1736319600	100.883	0	0.00	100.883	100.883	100.883	0
1736233200	100.883	0	0.00	100.883	100.883	100.883	0
1736146800	100.883	0	0.00	100.883	100.883	100.883	0
1735887600	100.883	0	0.00	100.883	100.883	100.883	0
1735801200	100.883	0	0.00	100.883	100.883	100.883	0
1735542000	100.883	0	0.00	100.883	100.883	100.883	0
1735282800	100.883	0	0.00	100.883	100.883	100.883	0
1734937200	100.883	0	0.00	100.883	100.883	100.883	0
1734678000	100.883	0	0.00	100.883	100.883	100.883	0
1734591600	100.883	0	0.00	100.883	100.883	100.883	0
1734505200	100.883	0	0.00	100.883	100.883	100.883	0
1734418800	100.883	0	0.00	100.883	100.883	100.883	0
1734332400	100.883	0	0.00	100.883	100.883	100.883	0
1734073200	100.883	0	0.00	100.883	100.883	100.883	0
1733986800	100.883	0	0.00	100.883	100.883	100.883	0

Rabobank Netherlands

Avenue Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions