Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RPC Inc | RLD | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 1.60% | 6.35 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.35 | 6.25 |
RLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.50 | 6.15 | 6.29 | 50 | -0.15 | -2.31% |
1 Month | 6.30 | 6.50 | 6.15 | 6.22 | 55 | 0.05 | 0.79% |
3 Months | 6.80 | 7.55 | 6.15 | 6.95 | 106 | -0.45 | -6.62% |
6 Months | 6.55 | 7.55 | 5.95 | 6.74 | 112 | -0.20 | -3.05% |
1 Year | 8.40 | 8.70 | 5.95 | 7.54 | 248 | -2.05 | -24.40% |
3 Years | 8.40 | 8.70 | 5.95 | 7.54 | 248 | -2.05 | -24.40% |
5 Years | 8.40 | 8.70 | 5.95 | 7.54 | 248 | -2.05 | -24.40% |
RLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
May 27 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
May 24 2024 | 6.15 | -0.35 | -5.38% | 6.15 | 6.15 | 6.15 | 59 |
May 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 40 |
May 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 13 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
May 07 2024 | 6.50 | 0.35 | 5.69% | 6.50 | 6.50 | 6.50 | 2 |
May 06 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
May 03 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
May 02 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 6.15 | 150 |
Apr 30 2024 | 6.30 | -0.50 | -7.35% | 6.30 | 6.30 | 6.30 | 25 |
Apr 29 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |