We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.6 | -10 | 6 | 6.2 | 5.9 | 380 | 6.09756419 | DE |
| 12 | -0.4 | -6.89655172414 | 5.8 | 6.85 | 5.8 | 509 | 6.19412086 | DE |
| 26 | -0.5 | -8.47457627119 | 5.9 | 6.85 | 5.5 | 441 | 6.05099816 | DE |
| 52 | -1.4 | -20.5882352941 | 6.8 | 7.55 | 5.3499999 | 350 | 6.05979397 | DE |
| 156 | -3 | -35.7142857143 | 8.4 | 8.6999999 | 5.3499999 | 329 | 6.70543703 | DE |
| 260 | -3 | -35.7142857143 | 8.4 | 8.6999999 | 5.3499999 | 329 | 6.70543703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740691620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740605220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740518820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740432420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740173220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740086820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740000420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1739914020 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 10 |
| 1739827620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1739568420 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 10 |
| 1739482020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739395620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739309220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739222820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738963620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738877220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738790820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738704420 | 6.1 | 0.1 | 1.67 | 6.15 | 6.2 | 6.1 | 1497 |
| 1738618020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738358820 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 2 |
| 1738272420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738186020 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 245 |
| 1738099620 | 6.4 | -0.45 | -6.57 | 6.4 | 6.4 | 6.4 | 1467 |
| 1738013220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737754020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737667620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737581220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737494820 | 6.85 | 0.5 | 7.87 | 6.85 | 6.85 | 6.85 | 111 |
| 1737408420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737149220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737062820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736976420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736890020 | 6.35 | 0.55 | 9.48 | 6.35 | 6.35 | 6.35 | 428 |
| 1736803620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736544420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736458020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736371620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736285220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736198820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735939620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735853220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735594020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735334820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734989220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734730020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734643620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734557220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734470820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734384420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734125220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734038820 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 814 |
| 1733952420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733866020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733779620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733520420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733434020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733347620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733261220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
