Reliance Industries Ltd Historical Data - RLI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Reliance Industries Ltd (RLI)
Reliance Industries Ltd (RLI) Historical

Reliance Industries Ltd (RLI)

53.20

-1.00

(-1.85%)

Closed February 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.11524163569	53.8	55.2	53	1065	53.63511078	DE
4	-1.6	-2.9197080292	54.8	57.2	52.8	1179	54.71519342	DE
12	-4.8	-8.27586206897	58	59.2	52.8	2070	55.14090143	DE
26	-11.399999	-17.6470575487	64.599999	67.4	52.8	1812	57.47931453	DE
52	-13.8	-20.5970149254	67	72.2	52.8	1574	60.84111945	DE
156	-0.2	-0.374531835206	53.4	72.2	49.4	1394	59.81429657	DE
260	-0.2	-0.374531835206	53.4	72.2	49.4	1394	59.81429657	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740432420	53	-1	-1.85	54.4	54.4	53	2026
1740173220	54	0.6	1.12	53.8	55.2	53.8	1321
1740086820	53.4	-0.6	-1.11	54.2	54.4	53.2	866
1740000420	54	0.2	0.37	54	54.2	53.8	904
1739914020	53.8	0.6	1.13	54	54	53	607
1739827620	53.2	0	0.00	53.8	54	53.2	1628
1739568420	53.2	-0.8	-1.48	54	54	52.8	1000
1739482020	54	0	0.00	53.8	54	53.4	1706
1739395620	54	-1.2	-2.17	54.2	54.2	53.8	3677
1739309220	55.2	-0.2	-0.36	55	55.2	55	380
1739222820	55.4	-0.6	-1.07	55.2	55.6	55	984
1738963620	56	-0.4	-0.71	57	57	55.6	1766
1738877220	56.4	0	0.00	56.4	57	56.2	1015
1738790820	56.4	-0.4	-0.70	56.4	56.6	56	871
1738704420	56.8	0.8	1.43	56.2	57.2	56.2	1025
1738618020	56	0.2	0.36	55.8	56.2	55.6	1194
1738358820	55.8	0	0.00	55.2	56.6	55.2	575
1738272420	55.8	1.2	2.20	55	55.8	55	518
1738186020	54.6	-0.2	-0.36	54.8	55.2	54.4	364
1738099620	54.8	0.2	0.37	54.2	55	54.2	1820
1738013220	54.6	-0.8	-1.44	54.8	54.8	53.8	1355
1737754020	55.4	-0.8	-1.42	55.4	55.4	54.6	1180
1737667620	56.2	0	0.00	56.6	56.8	56	848
1737581220	56.2	-0.4	-0.71	56.6	56.6	56.2	1167
1737494820	56.6	-1.4	-2.41	58.2	58.2	56.4	532
1737408420	58	-1	-1.69	58.4	58.6	58	940
1737149220	59	1.6	2.79	58.2	59	57.8	535
1737062820	57.4	1.2	2.14	56.6	57.6	56.2	455
1736976420	56.2	0.6	1.08	56	56.2	55.8	476
1736890020	55.6	-0.4	-0.71	55.2	55.6	55	839
1736803620	56	0	0.00	56	56.2	55.8	806
1736544420	56	-0.8	-1.41	56	56	55.8	352
1736458020	56.8	0.2	0.35	57.6	57.6	56.6	2761
1736371620	56.6	1.4	2.54	57	57.2	56.6	619
1736285220	55.2	0.8	1.47	55.4	55.8	55	841
1736198820	54.4	-2	-3.55	57	57	54.4	1878
1735939620	56.4	0.4	0.71	56.2	57	56.2	535
1735853220	56	1.8	3.32	54.4	56.2	54.2	986
1735594020	54.2	-0.8	-1.45	55.2	55.2	53.8	1268
1735334820	55	0.4	0.73	54.4	55	54.4	1919
1734989220	54.6	0	0.00	54.4	55.2	54.4	940
1734730020	54.6	0.2	0.37	54.4	54.6	54	51371
1734643620	54.4	-0.6	-1.09	55	55.2	54.2	2626
1734557220	55	0	0.00	55.8	55.8	55	599
1734470820	55	0	0.00	55.2	55.4	55	2885
1734384420	55	-1.6	-2.83	57	57	55	1799
1734125220	56.6	-0.2	-0.35	56.8	56.8	56.6	191
1734038820	56.8	-0.8	-1.39	57	57	56	4133
1733952420	57.6	0.8	1.41	57.2	57.6	57	451
1733866020	56.8	-0.2	-0.35	57	57.6	56.8	358
1733779620	57	-1.4	-2.40	58	58	56.6	2047
1733520420	58.4	-0.6	-1.02	58	58.6	58	359
1733434020	59	0.8	1.37	58.8	59.2	58.4	1018
1733347620	58.2	-0.6	-1.02	58.2	58.4	58	1114
1733261220	58.8	0.8	1.38	58.8	59	58.4	771
1733174820	58	0.6	1.05	58	58.4	57.8	689
1732915620	57.4	0.8	1.41	57	57.6	57	421
1732829220	56.6	-0.8	-1.39	56.6	57	56.6	364
1732742820	57.4	-0.4	-0.69	57.6	57.6	57.2	841
1732656420	57.8	0.2	0.35	57.8	58.2	57.6	1549
1732570020	57.6	0.6	1.05	58.4	58.8	57.4	1237

Reliance Industries

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions