We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.611620795107 | 65.4 | 66.8 | 64.599999 | 1470 | 65.76239961 | DE |
| 4 | -0.4 | -0.611620795107 | 65.4 | 68 | 61.2 | 1883 | 64.76455116 | DE |
| 12 | -1.8 | -2.69461077844 | 66.8 | 68 | 61.2 | 1305 | 64.74177311 | DE |
| 26 | 8.8 | 15.6583629893 | 56.2 | 68 | 55.4 | 1283 | 63.94754993 | DE |
| 52 | 11.6 | 21.7228464419 | 53.4 | 68 | 49.4 | 1173 | 60.417713 | DE |
| 156 | 11.6 | 21.7228464419 | 53.4 | 68 | 49.4 | 1173 | 60.417713 | DE |
| 260 | 11.6 | 21.7228464419 | 53.4 | 68 | 49.4 | 1173 | 60.417713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 64.8 | -1 | -1.52 | 65.4 | 65.4 | 64.8 | 407 |
| 1718915160 | 65.8 | 1 | 1.54 | 65.8 | 66.4 | 65 | 4437 |
| 1718828820 | 64.8 | -1.8 | -2.70 | 65.599999 | 65.599999 | 64.599999 | 877 |
| 1718742360 | 66.599999 | 0.6 | 0.91 | 66 | 66.8 | 66 | 500 |
| 1718656020 | 66 | 0.2 | 0.30 | 66.4 | 66.599999 | 65.4 | 1003 |
| 1718396820 | 65.8 | 0.8 | 1.23 | 65.4 | 66 | 65.4 | 534 |
| 1718310420 | 65 | 0.4 | 0.62 | 64.599999 | 65.2 | 64.599999 | 535 |
| 1718224020 | 64.599999 | 0 | 0.00 | 64.4 | 65.599999 | 64.4 | 607 |
| 1718137620 | 64.599999 | -0.8 | -1.22 | 65.599999 | 65.599999 | 64.599999 | 259 |
| 1718051220 | 65.4 | 1 | 1.55 | 65.2 | 65.8 | 65.2 | 1229 |
| 1717792020 | 64.4 | 1.2 | 1.90 | 62.8 | 64.8 | 62.8 | 7825 |
| 1717705620 | 63.2 | 0.2 | 0.32 | 62.8 | 63.2 | 62.6 | 335 |
| 1717619220 | 63 | -0.6 | -0.94 | 63 | 63.2 | 62 | 1419 |
| 1717532820 | 63.6 | -4.4 | -6.47 | 63.2 | 64.2 | 61.2 | 9274 |
| 1717446420 | 68 | 3.2 | 4.94 | 65 | 68 | 65 | 2762 |
| 1717187220 | 64.8 | 1.4 | 2.21 | 63 | 64.8 | 63 | 1119 |
| 1717100820 | 63.4 | -0.8 | -1.25 | 63 | 64 | 63 | 1126 |
| 1717014420 | 64.2 | -0.4 | -0.62 | 65 | 65 | 63.4 | 1097 |
| 1716928020 | 64.599999 | -1.4 | -2.12 | 65.8 | 65.8 | 64.2 | 1218 |
| 1716841560 | 66 | 0.4 | 0.61 | 65.599999 | 67.2 | 64.8 | 1402 |
| 1716582420 | 65.599999 | 0.2 | 0.31 | 65.4 | 65.599999 | 65.4 | 822 |
| 1716496020 | 65.4 | 0.8 | 1.24 | 65.2 | 65.8 | 65.2 | 385 |
| 1716409620 | 64.599999 | 1.2 | 1.89 | 64 | 65 | 64 | 381 |
| 1716323160 | 63.4 | 0 | 0.00 | 63.2 | 63.6 | 63 | 212 |
| 1716236760 | 63.4 | 0.6 | 0.96 | 63 | 63.4 | 63 | 499 |
| 1715977620 | 62.8 | 0.6 | 0.96 | 63.2 | 63.4 | 62.8 | 386 |
| 1715891220 | 62.2 | -0.6 | -0.96 | 62.4 | 62.8 | 62 | 874 |
| 1715804820 | 62.8 | -0.2 | -0.32 | 63.2 | 63.2 | 62.4 | 729 |
| 1715718420 | 63 | 0.4 | 0.64 | 62.8 | 63.6 | 62.8 | 507 |
| 1715631960 | 62.6 | 0 | 0.00 | 62.4 | 63 | 62.2 | 6061 |
| 1715372820 | 62.6 | 0.4 | 0.64 | 62.2 | 63.2 | 62.2 | 1694 |
| 1715286420 | 62.2 | -1.2 | -1.89 | 63.4 | 63.4 | 62.2 | 547 |
| 1715200020 | 63.4 | 0 | 0.00 | 62.8 | 64.2 | 62.6 | 306 |
| 1715113620 | 63.4 | -0.2 | -0.31 | 64 | 64 | 62.4 | 1840 |
| 1715027220 | 63.6 | -1.2 | -1.85 | 65 | 65.8 | 63.6 | 1744 |
| 1714768020 | 64.8 | -1.8 | -2.70 | 65.2 | 65.2 | 63.8 | 1027 |
| 1714681560 | 66.599999 | 1 | 1.52 | 66.2 | 66.599999 | 66.2 | 819 |
| 1714508820 | 65.599999 | -0.2 | -0.30 | 66.2 | 66.4 | 65.599999 | 734 |
| 1714422420 | 65.8 | 0.2 | 0.30 | 65.8 | 66.2 | 65.599999 | 916 |
| 1714163220 | 65.599999 | 0 | 0.00 | 65.599999 | 65.8 | 65.2 | 1385 |
| 1714076820 | 65.599999 | 0.2 | 0.31 | 65.8 | 66.4 | 65.599999 | 153 |
| 1713990420 | 65.4 | -0.6 | -0.91 | 66.2 | 66.2 | 65.4 | 866 |
| 1713903960 | 66 | -2 | -2.94 | 66.4 | 66.599999 | 66 | 441 |
| 1713817560 | 68 | 1 | 1.49 | 66.8 | 68 | 66.8 | 1586 |
| 1713558420 | 67 | 0.4 | 0.60 | 66 | 67 | 66 | 682 |
| 1713472020 | 66.599999 | -0.2 | -0.30 | 66.4 | 67 | 65.8 | 1157 |
| 1713385620 | 66.8 | -0.2 | -0.30 | 66.4 | 66.8 | 66.2 | 829 |
| 1713299220 | 67 | 1 | 1.52 | 66 | 67 | 66 | 981 |
| 1713212820 | 66 | -0.2 | -0.30 | 66.8 | 67.2 | 65.8 | 1505 |
| 1712953620 | 66.2 | 0.2 | 0.30 | 66.4 | 67 | 66.2 | 764 |
| 1712867220 | 66 | 0.2 | 0.30 | 66.2 | 66.599999 | 65.8 | 1184 |
| 1712780760 | 65.8 | 0.2 | 0.30 | 66 | 66.2 | 65.4 | 358 |
| 1712694360 | 65.599999 | -0.8 | -1.20 | 66.4 | 67 | 65 | 579 |
| 1712607960 | 66.4 | 1.4 | 2.15 | 65 | 66.4 | 65 | 499 |
| 1712348820 | 65 | 0 | 0.00 | 65 | 65.2 | 64.599999 | 1067 |
| 1712262360 | 65 | -0.8 | -1.22 | 65.8 | 65.8 | 64.599999 | 1249 |
| 1712175960 | 65.8 | -0.4 | -0.60 | 66 | 66.2 | 65.599999 | 1010 |
| 1712089560 | 66.2 | -0.4 | -0.60 | 66.8 | 67.2 | 66.2 | 1021 |
| 1711661160 | 66.599999 | 0.4 | 0.60 | 66 | 67 | 66 | 2221 |
| 1711574820 | 66.2 | 1.4 | 2.16 | 66.599999 | 66.599999 | 66.2 | 535 |
| 1711488360 | 64.8 | -0.4 | -0.61 | 64 | 65 | 64 | 997 |
| 1711401960 | 65.2 | 0.4 | 0.62 | 65.2 | 66.8 | 64.2 | 4393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
