Reliance Industries Ltd Historical Data - RLI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Reliance Industries Ltd (RLI)
Reliance Industries Ltd (RLI) Historical

Reliance Industries Ltd (RLI)

58.80

0.00

(0.00%)

Closed January 20 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8	5	56	59	55	622	56.64339441	DE
4	4.4	8.08823529412	54.4	59	53.8	1014	55.71076923	DE
12	0.8	1.37931034483	58	59.2	53.8	2479	55.78557014	DE
26	-9.799999	-14.2857130362	68.599999	68.599999	53.8	1862	58.80028176	DE
52	-1.2	-2	60	72.2	53.8	1568	61.504353	DE
156	5.4	10.1123595506	53.4	72.2	49.4	1412	60.08809452	DE
260	5.4	10.1123595506	53.4	72.2	49.4	1412	60.08809452	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	59	1.6	2.79	58.2	59	57.8	535
1737062820	57.4	1.2	2.14	56.6	57.6	56.2	455
1736976420	56.2	0.6	1.08	56	56.2	55.8	476
1736890020	55.6	-0.4	-0.71	55.2	55.6	55	839
1736803620	56	0	0.00	56	56.2	55.8	806
1736544420	56	-0.8	-1.41	56	56	55.8	352
1736458020	56.8	0.2	0.35	57.6	57.6	56.6	2761
1736371620	56.6	1.4	2.54	57	57.2	56.6	619
1736285220	55.2	0.8	1.47	55.4	55.8	55	841
1736198820	54.4	-2	-3.55	57	57	54.4	1878
1735939620	56.4	0.4	0.71	56.2	57	56.2	535
1735853220	56	1.8	3.32	54.4	56.2	54.2	986
1735594020	54.2	-0.8	-1.45	55.2	55.2	53.8	1268
1735334820	55	0.4	0.73	54.4	55	54.4	1919
1734989220	54.6	0	0.00	54.4	55.2	54.4	940
1734730020	54.6	0.2	0.37	54.4	54.6	54	51371
1734643620	54.4	-0.6	-1.09	55	55.2	54.2	2626
1734557220	55	0	0.00	55.8	55.8	55	599
1734470820	55	0	0.00	55.2	55.4	55	2885
1734384420	55	-1.6	-2.83	57	57	55	1799
1734125220	56.6	-0.2	-0.35	56.8	56.8	56.6	191
1734038820	56.8	-0.8	-1.39	57	57	56	4133
1733952420	57.6	0.8	1.41	57.2	57.6	57	451
1733866020	56.8	-0.2	-0.35	57	57.6	56.8	358
1733779620	57	-1.4	-2.40	58	58	56.6	2047
1733520420	58.4	-0.6	-1.02	58	58.6	58	359
1733434020	59	0.8	1.37	58.8	59.2	58.4	1018
1733347620	58.2	-0.6	-1.02	58.2	58.4	58	1114
1733261220	58.8	0.8	1.38	58.8	59	58.4	771
1733174820	58	0.6	1.05	58	58.4	57.8	689
1732915620	57.4	0.8	1.41	57	57.6	57	421
1732829220	56.6	-0.8	-1.39	56.6	57	56.6	364
1732742820	57.4	-0.4	-0.69	57.6	57.6	57.2	841
1732656420	57.8	0.2	0.35	57.8	58.2	57.6	1549
1732570020	57.6	0.6	1.05	58.4	58.8	57.4	1237
1732310820	57	1.6	2.89	54.8	57.6	54.8	10156
1732224420	55.4	-0.8	-1.42	55	55.4	54.2	1084
1732138020	56.2	0.6	1.08	55.8	56.2	55.6	7348
1732051620	55.6	-0.8	-1.42	55.2	55.6	55	1493
1731965220	56.4	0.2	0.36	56	56.8	55.4	467
1731705960	56.2	0	0.00	56.2	57	56.2	865
1731619560	56.2	0.2	0.36	56.6	57	56.2	597
1731533160	56	-0.6	-1.06	55.6	56	55.2	953
1731446820	56.6	1.4	2.54	55.6	56.8	55.6	1111
1731360420	55.2	-0.8	-1.43	55.8	56.4	55.2	4260
1731101220	56	0	0.00	55.4	56.4	55.4	2295
1731014760	56	-2.4	-4.11	58	58	56	2063
1730928360	58.4	2.2	3.91	57.2	58.6	57	2136
1730841960	56.2	0.2	0.36	56.2	56.6	56	739
1730755560	56	-2	-3.45	58	58	56	735
1730496360	58	0.4	0.69	57.6	58.2	57.2	2384
1730409960	57.6	-0.2	-0.35	57.6	58	57.6	1801
1730323560	57.8	-1	-1.70	58.8	59	57.6	2786
1730237160	58.8	0.8	1.38	58.2	58.8	57.2	1559
1730150760	58	-0.6	-1.02	58	58.6	57.4	1505
1729888020	58.6	0	0.00	58	58.6	57.4	729
1729801560	58.6	-0.2	-0.34	58	59.2	57.6	5866
1729715160	58.8	-0.4	-0.68	59.4	59.4	58.4	724
1729628760	59.2	-1.2	-1.99	59.4	59.4	58.2	1831
1729542360	60.4	1.2	2.03	59.8	60.6	59.4	2938

Reliance Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions