We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 21.4661 | 0 | 0.00 | 21.4661 | 21.4661 | 21.4661 | 0 |
| 1719433560 | 21.4661 | 0 | 0.00 | 21.4661 | 21.4661 | 21.4661 | 0 |
| 1719347160 | 21.4661 | -0.07 | -0.34 | 21.4661 | 21.4661 | 21.4661 | 1 |
| 1719260820 | 21.5398 | -0.36 | -1.66 | 21.5375 | 21.5398 | 21.5375 | 10 |
| 1719001620 | 21.9039 | 0.36 | 1.66 | 21.9039 | 21.9039 | 21.9039 | 19 |
| 1718915160 | 21.5461 | 0.08 | 0.37 | 21.5481 | 21.5481 | 21.5461 | 500 |
| 1718828820 | 21.4659 | 0 | 0.02 | 21.4659 | 21.4659 | 21.4659 | 47 |
| 1718742420 | 21.4618 | 0 | 0.00 | 21.4618 | 21.4618 | 21.4618 | 0 |
| 1718656020 | 21.4618 | 0.18 | 0.83 | 21.4618 | 21.4618 | 21.4618 | 19 |
| 1718396820 | 21.285599 | 0 | 0.00 | 21.285599 | 21.285599 | 21.285599 | 0 |
| 1718310420 | 21.285599 | 0 | 0.00 | 21.285599 | 21.285599 | 21.285599 | 0 |
| 1718224020 | 21.285599 | 0 | 0.00 | 21.285599 | 21.285599 | 21.285599 | 0 |
| 1718137620 | 21.285599 | 0 | 0.00 | 21.285599 | 21.285599 | 21.285599 | 0 |
| 1718051220 | 21.285599 | -0.31 | -1.45 | 21.104299 | 21.285599 | 21.104299 | 1027 |
| 1717792020 | 21.5979 | 0.35 | 1.63 | 21.5979 | 21.5979 | 21.5979 | 1 |
| 1717705620 | 21.2513 | 0 | 0.00 | 21.2513 | 21.2513 | 21.2513 | 0 |
| 1717619220 | 21.2513 | -0.02 | -0.10 | 21.2281 | 21.2516 | 21.2281 | 1080 |
| 1717532820 | 21.2733 | 0.01 | 0.06 | 21.2733 | 21.2733 | 21.2733 | 500 |
| 1717446420 | 21.259899 | -0.14 | -0.63 | 21.259899 | 21.259899 | 21.259899 | 27 |
| 1717187220 | 21.3952 | -0.01 | -0.07 | 21.3953 | 21.3953 | 21.3952 | 150 |
| 1717100820 | 21.4101 | 0 | 0.00 | 21.4101 | 21.4101 | 21.4101 | 0 |
| 1717014420 | 21.4101 | -0.01 | -0.05 | 21.5403 | 21.5403 | 21.4101 | 1550 |
| 1716927960 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1716841560 | 21.42 | 0.03 | 0.12 | 21.4371 | 21.4371 | 21.42 | 145 |
| 1716582420 | 21.3941 | -0.26 | -1.21 | 21.3941 | 21.3941 | 21.3941 | 1 |
| 1716496020 | 21.6559 | -0.17 | -0.76 | 21.7519 | 21.7519 | 21.6559 | 10 |
| 1716409620 | 21.8228 | -0.32 | -1.46 | 21.8228 | 21.8228 | 21.8228 | 400 |
| 1716323160 | 22.1461 | 0.5 | 2.32 | 22.1301 | 22.1461 | 22.1301 | 1350 |
| 1716236820 | 21.6441 | 0 | 0.00 | 21.6441 | 21.6441 | 21.6441 | 0 |
| 1715977620 | 21.6441 | 0 | 0.00 | 21.6441 | 21.6441 | 21.6441 | 0 |
| 1715891220 | 21.6441 | 0.08 | 0.38 | 21.7181 | 21.7181 | 21.6441 | 255 |
| 1715804820 | 21.5617 | 0.17 | 0.80 | 21.6199 | 21.6199 | 21.5617 | 41 |
| 1715718420 | 21.3913 | -0.06 | -0.27 | 21.4172 | 21.4172 | 21.3913 | 3487 |
| 1715631960 | 21.45 | 0.15 | 0.69 | 21.6775 | 21.6775 | 21.45 | 280 |
| 1715372820 | 21.3021 | 0 | 0.00 | 21.3021 | 21.3021 | 21.3021 | 0 |
| 1715286420 | 21.3021 | 0.01 | 0.05 | 21.3021 | 21.3021 | 21.3021 | 2 |
| 1715200020 | 21.2921 | 0 | 0.00 | 21.2921 | 21.2921 | 21.2921 | 0 |
| 1715113620 | 21.2921 | -0.06 | -0.30 | 21.3598 | 21.3598 | 21.2921 | 8 |
| 1715027160 | 21.355899 | 0 | 0.00 | 21.355899 | 21.355899 | 21.355899 | 0 |
| 1714767960 | 21.355899 | 0 | 0.00 | 21.355899 | 21.355899 | 21.355899 | 0 |
| 1714681560 | 21.355899 | -0.29 | -1.33 | 21.355899 | 21.355899 | 21.355899 | 6 |
| 1714508820 | 21.6441 | 0 | 0.00 | 21.6441 | 21.6441 | 21.6441 | 0 |
| 1714422420 | 21.6441 | 0 | 0.00 | 21.6441 | 21.6441 | 21.6441 | 0 |
| 1714163220 | 21.6441 | 0.19 | 0.88 | 21.5457 | 21.6861 | 21.5457 | 7155 |
| 1714076820 | 21.4561 | -0.11 | -0.53 | 21.4521 | 21.5341 | 21.4481 | 3201 |
| 1713990420 | 21.5701 | 0.07 | 0.33 | 21.4861 | 21.5701 | 21.430499 | 1666 |
| 1713903960 | 21.5001 | -0.24 | -1.09 | 21.4159 | 21.5001 | 21.316099 | 1635 |
| 1713817560 | 21.7381 | -0.45 | -2.01 | 21.7381 | 21.7381 | 21.7381 | 1650 |
| 1713558420 | 22.1845 | 0 | 0.00 | 22.1845 | 22.1845 | 22.1845 | 0 |
| 1713472020 | 22.1845 | -0.07 | -0.33 | 22.0262 | 22.1845 | 22.0262 | 46 |
| 1713385620 | 22.2573 | 0 | 0.00 | 22.2573 | 22.2573 | 22.2573 | 0 |
| 1713299220 | 22.2573 | 0.05 | 0.22 | 22.0738 | 22.2573 | 22.0738 | 288 |
| 1713212820 | 22.2084 | -0.02 | -0.10 | 21.9973 | 22.2084 | 21.8839 | 158 |
| 1712953620 | 22.2301 | 0.74 | 3.43 | 22.2301 | 22.2301 | 22.2301 | 135 |
| 1712867160 | 21.4921 | 0 | 0.00 | 21.4921 | 21.4921 | 21.4921 | 0 |
| 1712780760 | 21.4921 | 0.02 | 0.09 | 21.4921 | 21.4921 | 21.4921 | 99 |
| 1712694360 | 21.4721 | 0.08 | 0.37 | 21.4721 | 21.4721 | 21.4721 | 170 |
| 1712607960 | 21.3938 | 0.46 | 2.19 | 21.3759 | 21.3938 | 21.3733 | 53 |
| 1712348760 | 20.9361 | 0 | 0.00 | 20.9361 | 20.9361 | 20.9361 | 0 |
| 1712262360 | 20.9361 | 0.12 | 0.60 | 20.9361 | 20.9361 | 20.9361 | 1 |
| 1712175960 | 20.8119 | 0 | 0.00 | 20.8119 | 20.8119 | 20.8119 | 0 |
| 1712089560 | 20.8119 | 0.65 | 3.23 | 20.8219 | 20.8321 | 20.7839 | 35 |
| 1711661160 | 20.1601 | 0.32 | 1.61 | 20.162199 | 20.162199 | 20.1601 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
