We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.18 | 6.17715617716 | 51.48 | 55.6 | 50.9 | 503 | 54.35908549 | DE |
| 4 | -0.96 | -1.7259978425 | 55.62 | 56.9 | 50.22 | 636 | 52.83684674 | DE |
| 12 | 15.1 | 38.1698685541 | 39.56 | 58 | 37.33 | 789 | 49.88175457 | DE |
| 26 | -2.84 | -4.93913043478 | 57.5 | 62 | 34.04 | 755 | 45.85839113 | DE |
| 52 | -3.74 | -6.40410958904 | 58.4 | 69.5 | 34.04 | 833 | 51.54061128 | DE |
| 156 | 30.7 | 128.130217028 | 23.96 | 69.5 | 19.675 | 628 | 52.60717297 | DE |
| 260 | 43.33 | 382.436010591 | 11.33 | 69.5 | 8.27 | 349 | 51.45093263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 54.58 | -0.04 | -0.07 | 55.34 | 55.38 | 54.58 | 300 |
| 1736198820 | 54.62 | 1.02 | 1.90 | 53.26 | 55.6 | 53.26 | 1410 |
| 1735939620 | 53.6 | 0.94 | 1.79 | 51.82 | 53.6 | 51.82 | 84 |
| 1735853220 | 52.66 | 1.14 | 2.21 | 51.48 | 52.66 | 50.9 | 218 |
| 1735594020 | 51.52 | -0.18 | -0.35 | 52.16 | 52.2 | 51.52 | 154 |
| 1735334820 | 51.7 | 0.52 | 1.02 | 52.52 | 52.7 | 51.16 | 741 |
| 1734989220 | 51.18 | 0.82 | 1.63 | 51.08 | 51.18 | 50.54 | 297 |
| 1734730020 | 50.36 | -1.34 | -2.59 | 51.12 | 51.44 | 50.22 | 671 |
| 1734643620 | 51.7 | -0.38 | -0.73 | 52.6 | 52.82 | 50.82 | 3743 |
| 1734557220 | 52.08 | -3.02 | -5.48 | 55.94 | 56.08 | 52.08 | 366 |
| 1734470820 | 55.1 | -1.26 | -2.24 | 55.88 | 56.7 | 54.94 | 180 |
| 1734384420 | 56.36 | 2.02 | 3.72 | 54.3 | 56.56 | 53.94 | 1007 |
| 1734125220 | 54.34 | -1.4 | -2.51 | 55.5 | 55.5 | 54.34 | 270 |
| 1734038820 | 55.74 | -1.16 | -2.04 | 55.7 | 56.16 | 55.7 | 57 |
| 1733952420 | 56.9 | 1.54 | 2.78 | 55.62 | 56.9 | 55.62 | 35 |
| 1733866020 | 55.36 | 0.04 | 0.07 | 56.2 | 56.2 | 55.36 | 679 |
| 1733779620 | 55.32 | -0.24 | -0.43 | 55.62 | 56.24 | 55.32 | 619 |
| 1733520420 | 55.56 | 1.44 | 2.66 | 54.02 | 55.56 | 54.02 | 295 |
| 1733434020 | 54.12 | -1.92 | -3.43 | 56.34 | 56.34 | 54.12 | 297 |
| 1733347620 | 56.04 | 0.44 | 0.79 | 55.86 | 57.36 | 55.86 | 157 |
| 1733261220 | 55.6 | -0.74 | -1.31 | 55.78 | 55.78 | 54.7 | 1354 |
| 1733174820 | 56.34 | 1.7 | 3.11 | 55.14 | 56.6 | 54.76 | 630 |
| 1732915620 | 54.64 | 0.6 | 1.11 | 53.92 | 55.2 | 53.92 | 219 |
| 1732829220 | 54.04 | 0.14 | 0.26 | 53.92 | 54.04 | 53.92 | 100 |
| 1732742820 | 53.9 | -1.24 | -2.25 | 54.42 | 54.42 | 52.82 | 160 |
| 1732656420 | 55.14 | 1.1 | 2.04 | 56.48 | 58 | 55.14 | 847 |
| 1732570020 | 54.04 | 0.44 | 0.82 | 53.98 | 54.44 | 53.6 | 443 |
| 1732310820 | 53.6 | 1.36 | 2.60 | 51.7 | 53.6 | 51.7 | 268 |
| 1732224420 | 52.24 | 2.6 | 5.24 | 49.71 | 52.24 | 49.71 | 762 |
| 1732138020 | 49.64 | -0.08 | -0.16 | 49.23 | 49.78 | 48.57 | 920 |
| 1732051620 | 49.72 | 0.48 | 0.97 | 49.34 | 49.72 | 49.34 | 25 |
| 1731965220 | 49.24 | -0.04 | -0.08 | 49.36 | 49.36 | 48.42 | 1764 |
| 1731705960 | 49.28 | -2.1 | -4.09 | 50.34 | 50.34 | 49.28 | 246 |
| 1731619560 | 51.38 | -0.32 | -0.62 | 51.84 | 52.4 | 50.94 | 1572 |
| 1731533160 | 51.7 | -1.7 | -3.18 | 52.36 | 52.46 | 51.64 | 1378 |
| 1731446820 | 53.4 | 1.36 | 2.61 | 53.04 | 53.4 | 51.66 | 869 |
| 1731360420 | 52.04 | 0.46 | 0.89 | 52.66 | 53.12 | 51.3 | 1054 |
| 1731101220 | 51.58 | -1.24 | -2.35 | 52.34 | 52.34 | 51.14 | 1026 |
| 1731014760 | 52.82 | -0.98 | -1.82 | 53.5 | 54.16 | 51 | 1927 |
| 1730928360 | 53.8 | 7.93 | 17.29 | 47.9 | 53.8 | 47.33 | 2233 |
| 1730841960 | 45.87 | 0.87 | 1.93 | 44.97 | 45.96 | 44 | 1356 |
| 1730755560 | 45 | 0.7 | 1.58 | 44.3 | 45 | 43.53 | 1334 |
| 1730496360 | 44.3 | -0.12 | -0.27 | 44.23 | 44.46 | 43.61 | 3219 |
| 1730409960 | 44.42 | -1.4 | -3.06 | 45.72 | 45.72 | 43.47 | 789 |
| 1730323560 | 45.82 | -0.92 | -1.97 | 47.24 | 47.48 | 45.82 | 1516 |
| 1730237160 | 46.74 | 6.74 | 16.85 | 39.99 | 46.97 | 39.99 | 2153 |
| 1730150760 | 40 | 1.07 | 2.75 | 40.79 | 41.409999 | 39.56 | 657 |
| 1729888020 | 38.93 | 0.31 | 0.80 | 39.1 | 39.31 | 38.93 | 277 |
| 1729801560 | 38.619999 | 0.37 | 0.97 | 38.45 | 38.95 | 38.45 | 193 |
| 1729715160 | 38.25 | -0.04 | -0.10 | 38.21 | 38.76 | 37.9 | 966 |
| 1729628760 | 38.29 | 0.11 | 0.29 | 38.51 | 38.51 | 37.89 | 147 |
| 1729542360 | 38.18 | 0.3 | 0.79 | 37.61 | 38.18 | 37.33 | 474 |
| 1729283160 | 37.88 | -2.38 | -5.91 | 39.229999 | 39.229999 | 37.88 | 132 |
| 1729196760 | 40.26 | 0.54 | 1.36 | 39.61 | 41.24 | 39.61 | 623 |
| 1729110360 | 39.72 | -0.36 | -0.90 | 39.56 | 39.99 | 39.56 | 205 |
| 1729023960 | 40.08 | -1.09 | -2.65 | 41.58 | 41.58 | 39.6 | 785 |
| 1728937620 | 41.17 | 0.92 | 2.29 | 40.49 | 41.4 | 40.36 | 1147 |
| 1728678360 | 40.25 | 1.58 | 4.09 | 39 | 40.25 | 39 | 300 |
| 1728591960 | 38.67 | 0.1 | 0.26 | 38.71 | 38.71 | 38.24 | 2283 |
| 1728505560 | 38.57 | 0.94 | 2.50 | 37.31 | 38.65 | 37.11 | 1074 |
| 1728419160 | 37.63 | 0.53 | 1.43 | 37.11 | 37.729999 | 37.06 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
