Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 54.64 | 0.6 | 1.11 | 53.92 | 55.2 | 53.92 | 219 |
| 1732829220 | 54.04 | 0.14 | 0.26 | 53.92 | 54.04 | 53.92 | 100 |
| 1732742820 | 53.9 | -1.24 | -2.25 | 54.42 | 54.42 | 52.82 | 160 |
| 1732656420 | 55.14 | 1.1 | 2.04 | 56.48 | 58 | 55.14 | 847 |
| 1732570020 | 54.04 | 0.44 | 0.82 | 53.98 | 54.44 | 53.6 | 443 |
| 1732310820 | 53.6 | 1.36 | 2.60 | 51.7 | 53.6 | 51.7 | 268 |
| 1732224420 | 52.24 | 2.6 | 5.24 | 49.71 | 52.24 | 49.71 | 762 |
| 1732138020 | 49.64 | -0.08 | -0.16 | 49.23 | 49.78 | 48.57 | 920 |
| 1732051620 | 49.72 | 0.48 | 0.97 | 49.34 | 49.72 | 49.34 | 25 |
| 1731965220 | 49.24 | -0.04 | -0.08 | 49.36 | 49.36 | 48.42 | 1764 |
| 1731705960 | 49.28 | -2.1 | -4.09 | 50.34 | 50.34 | 49.28 | 246 |
| 1731619560 | 51.38 | -0.32 | -0.62 | 51.84 | 52.4 | 50.94 | 1572 |
| 1731533160 | 51.7 | -1.7 | -3.18 | 52.36 | 52.46 | 51.64 | 1378 |
| 1731446820 | 53.4 | 1.36 | 2.61 | 53.04 | 53.4 | 51.66 | 869 |
| 1731360420 | 52.04 | 0.46 | 0.89 | 52.66 | 53.12 | 51.3 | 1054 |
| 1731101220 | 51.58 | -1.24 | -2.35 | 52.34 | 52.34 | 51.14 | 1026 |
| 1731014760 | 52.82 | -0.98 | -1.82 | 53.5 | 54.16 | 51 | 1927 |
| 1730928360 | 53.8 | 7.93 | 17.29 | 47.9 | 53.8 | 47.33 | 2233 |
| 1730841960 | 45.87 | 0.87 | 1.93 | 44.97 | 45.96 | 44 | 1356 |
| 1730755560 | 45 | 0.7 | 1.58 | 44.3 | 45 | 43.53 | 1334 |
| 1730496360 | 44.3 | -0.12 | -0.27 | 44.23 | 44.46 | 43.61 | 3219 |
| 1730409960 | 44.42 | -1.4 | -3.06 | 45.72 | 45.72 | 43.47 | 789 |
| 1730323560 | 45.82 | -0.92 | -1.97 | 47.24 | 47.48 | 45.82 | 1516 |
| 1730237160 | 46.74 | 6.74 | 16.85 | 39.99 | 46.97 | 39.99 | 2153 |
| 1730150760 | 40 | 1.07 | 2.75 | 40.79 | 41.409999 | 39.56 | 657 |
| 1729888020 | 38.93 | 0.31 | 0.80 | 39.1 | 39.31 | 38.93 | 277 |
| 1729801560 | 38.619999 | 0.37 | 0.97 | 38.45 | 38.95 | 38.45 | 193 |
| 1729715160 | 38.25 | -0.04 | -0.10 | 38.21 | 38.76 | 37.9 | 966 |
| 1729628760 | 38.29 | 0.11 | 0.29 | 38.51 | 38.51 | 37.89 | 147 |
| 1729542360 | 38.18 | 0.3 | 0.79 | 37.61 | 38.18 | 37.33 | 474 |
| 1729283160 | 37.88 | -2.38 | -5.91 | 39.229999 | 39.229999 | 37.88 | 132 |
| 1729196760 | 40.26 | 0.54 | 1.36 | 39.61 | 41.24 | 39.61 | 623 |
| 1729110360 | 39.72 | -0.36 | -0.90 | 39.56 | 39.99 | 39.56 | 205 |
| 1729023960 | 40.08 | -1.09 | -2.65 | 41.58 | 41.58 | 39.6 | 785 |
| 1728937620 | 41.17 | 0.92 | 2.29 | 40.49 | 41.4 | 40.36 | 1147 |
| 1728678360 | 40.25 | 1.58 | 4.09 | 39 | 40.25 | 39 | 300 |
| 1728591960 | 38.67 | 0.1 | 0.26 | 38.71 | 38.71 | 38.24 | 2283 |
| 1728505560 | 38.57 | 0.94 | 2.50 | 37.31 | 38.65 | 37.11 | 1074 |
| 1728419160 | 37.63 | 0.53 | 1.43 | 37.11 | 37.729999 | 37.06 | 286 |
| 1728332760 | 37.1 | -0.37 | -0.99 | 37.56 | 37.56 | 36.96 | 407 |
| 1728073560 | 37.47 | 1.36 | 3.77 | 36.9 | 37.47 | 36.6 | 929 |
| 1727987220 | 36.11 | -0.36 | -0.99 | 36.61 | 36.799999 | 36.11 | 543 |
| 1727900820 | 36.47 | 0.03 | 0.08 | 36.01 | 36.83 | 36.01 | 609 |
| 1727814420 | 36.44 | -1.65 | -4.33 | 38.15 | 38.159999 | 36.44 | 1123 |
| 1727728020 | 38.09 | 0.59 | 1.57 | 37.86 | 38.09 | 37.34 | 341 |
| 1727468760 | 37.5 | -0.79 | -2.06 | 37.99 | 38.17 | 37.5 | 376 |
| 1727382360 | 38.29 | 3.95 | 11.50 | 35.479999 | 38.29 | 35.479999 | 1060 |
| 1727295960 | 34.34 | -0.28 | -0.81 | 34.53 | 34.81 | 34.24 | 381 |
| 1727209560 | 34.619999 | -0.18 | -0.52 | 34.53 | 34.99 | 34.53 | 113 |
| 1727123160 | 34.799999 | 0.05 | 0.14 | 34.479999 | 34.9 | 34.479999 | 123 |
| 1726864020 | 34.75 | -0.23 | -0.66 | 34.82 | 34.82 | 34.75 | 505 |
| 1726777560 | 34.979999 | 0.28 | 0.81 | 35.01 | 35.869999 | 34.979999 | 1413 |
| 1726691220 | 34.7 | 0.02 | 0.06 | 34.7 | 34.7 | 34.64 | 128 |
| 1726604760 | 34.68 | -0.51 | -1.45 | 36.159999 | 36.159999 | 34.68 | 2424 |
| 1726518420 | 35.19 | -0.75 | -2.09 | 36.95 | 36.95 | 35.19 | 786 |
| 1726259160 | 35.94 | -0.3 | -0.83 | 35.94 | 35.94 | 35.94 | 167 |
| 1726172760 | 36.24 | -0.96 | -2.58 | 37.46 | 37.79 | 35.65 | 1114 |
| 1726086360 | 37.2 | 1.38 | 3.85 | 35.549999 | 37.2 | 35.4 | 1420 |
| 1725999960 | 35.82 | 0.7 | 1.99 | 35.2 | 35.82 | 35 | 315 |
| 1725913620 | 35.119999 | 1.01 | 2.96 | 34.58 | 35.119999 | 34.33 | 423 |
| 1725654360 | 34.11 | -1.84 | -5.12 | 35.36 | 35.52 | 34.04 | 1299 |
| 1725567960 | 35.95 | -0.34 | -0.94 | 36.51 | 36.9 | 35.95 | 346 |
| 1725481560 | 36.29 | -0.71 | -1.92 | 36.18 | 36.71 | 36.18 | 296 |
| 1725395160 | 37 | -3.23 | -8.03 | 40.2 | 40.44 | 37 | 457 |
| 1725308760 | 40.229999 | -0.09 | -0.22 | 40.5 | 40.5 | 40.02 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
