We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 3.50877192982 | 22.8 | 23.8 | 22.4 | 83 | 22.91394148 | DE |
| 12 | 0.2 | 0.854700854701 | 23.4 | 23.8 | 22.2 | 66 | 23.14810893 | DE |
| 26 | 3.4 | 16.8316831683 | 20.2 | 23.8 | 19.1 | 78 | 22.26204962 | DE |
| 52 | 6 | 34.0909090909 | 17.6 | 23.8 | 16.3 | 226 | 18.82444284 | DE |
| 156 | 8.6 | 57.3333333333 | 15 | 23.8 | 12.8 | 341 | 16.50888628 | DE |
| 260 | 8.6 | 57.3333333333 | 15 | 23.8 | 12.8 | 341 | 16.50888628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738618020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738358820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738272420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738186020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738099620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738013220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737754020 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 51 |
| 1737667620 | 23.8 | 1.2 | 5.31 | 23.8 | 23.8 | 23.8 | 2 |
| 1737581220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737494820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737408420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737149220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737062820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736976420 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 1 |
| 1736890020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736803620 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 140 |
| 1736544420 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 304 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | -0.4 | -1.75 | 22.6 | 22.6 | 22.4 | 81 |
| 1736285220 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 2 |
| 1736198820 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 10 |
| 1735939620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735853220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 2 |
| 1735594020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1 |
| 1735334820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734989220 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 181 |
| 1734730020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734643620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734557220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734470820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734384420 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 1 |
| 1734125220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734038820 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 88 |
| 1733952420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733866020 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 1 |
| 1733779620 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 2 |
| 1733520420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733434020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733347620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733261220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733174820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 450 |
| 1732915620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732829220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732742820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732656420 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 1 |
| 1732570020 | 23.6 | 1.4 | 6.31 | 23.6 | 23.6 | 23.6 | 2 |
| 1732310760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732224360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732137960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732051560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731965160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731705960 | 22.2 | -1.2 | -5.13 | 22.2 | 22.2 | 22.2 | 1 |
| 1731619620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731533220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731446820 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
| 1731360420 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 42 |
| 1731101160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731014760 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 2 |
| 1730928360 | 22.8 | 1 | 4.59 | 22.8 | 22.8 | 22.8 | 95 |
| 1730841960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
