Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ramsay Healthcare Ltd | RMY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 29.40 | 05:59:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.40 |
RMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 30.80 | 30.80 | 30.80 | 30.80 | 370 | -1.40 | -4.55% |
3 Months | 34.40 | 34.40 | 30.40 | 31.94 | 427 | -5.00 | -14.53% |
6 Months | 29.60 | 34.40 | 29.40 | 31.60 | 300 | -0.20 | -0.68% |
1 Year | 30.80 | 34.40 | 29.20 | 31.41 | 199 | -1.40 | -4.55% |
3 Years | 30.80 | 34.40 | 29.20 | 31.41 | 199 | -1.40 | -4.55% |
5 Years | 30.80 | 34.40 | 29.20 | 31.41 | 199 | -1.40 | -4.55% |
RMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 27 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 24 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 23 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 22 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 21 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 20 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 17 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 16 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 15 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 14 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 13 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
May 10 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 30.80 | 370 |
May 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 07 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 03 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 02 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 30 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |