Redes Energeticas Nacionais Sgps SA Historical Data - RN4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	2.47	0	0.00	2.47	2.47	2.47	0
1732829220	2.47	0.03	1.02	2.435	2.47	2.435	1809
1732742820	2.4449999	0.04	1.87	2.4449999	2.4449999	2.4449999	10
1732656420	2.4	0	0.00	2.4	2.4	2.4	0
1732570020	2.4	0	0.00	2.4	2.4	2.4	0
1732310820	2.4	0	0.00	2.4	2.4	2.4	0
1732224420	2.4	0	0.00	2.4	2.4	2.4	0
1732138020	2.4	0	0.00	2.4	2.4	2.4	0
1732051620	2.4	0	0.00	2.4	2.4	2.4	0
1731965220	2.4	0	0.21	2.38	2.4	2.38	1114
1731705960	2.395	0.08	3.46	2.36	2.395	2.36	509
1731619620	2.315	0	0.00	2.315	2.315	2.315	0
1731533220	2.315	0	0.00	2.315	2.315	2.315	0
1731446820	2.315	0	0.00	2.315	2.315	2.315	0
1731360420	2.315	0.02	1.09	2.34	2.34	2.315	1275
1731101220	2.29	0.02	0.88	2.29	2.29	2.29	35
1731014760	2.27	0	0.00	2.27	2.27	2.27	0
1730928360	2.27	-0.05	-1.94	2.2999999	2.2999999	2.27	357
1730841960	2.315	0	0.00	2.315	2.315	2.315	0
1730755560	2.315	0.02	0.65	2.2799999	2.315	2.2799999	4915
1730496360	2.2999999	-0.01	-0.43	2.305	2.305	2.2999999	13
1730409960	2.31	0	0.00	2.31	2.31	2.31	0
1730323560	2.31	-0.04	-1.49	2.31	2.31	2.31	120
1730237160	2.345	-0.01	-0.42	2.34	2.345	2.34	1020
1730150760	2.355	-0.04	-1.67	2.355	2.355	2.355	3
1729887960	2.395	0	0.00	2.395	2.395	2.395	0
1729801560	2.395	0	0.00	2.395	2.395	2.395	0
1729715160	2.395	0	0.00	2.395	2.395	2.395	0
1729628760	2.395	0	0.00	2.395	2.395	2.395	0
1729542360	2.395	0	0.00	2.395	2.395	2.395	0
1729283160	2.395	0	0.00	2.395	2.395	2.395	0
1729196760	2.395	0	0.00	2.395	2.395	2.395	0
1729110360	2.395	-0.03	-1.03	2.39	2.395	2.39	10
1729023960	2.42	0.02	0.62	2.42	2.42	2.42	5
1728937560	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1728678360	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1728591960	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1728505560	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1728419160	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1728332760	2.4049999	0.01	0.63	2.4049999	2.4049999	2.4049999	18
1728073560	2.39	-0.01	-0.42	2.39	2.39	2.39	1020
1727987220	2.4	0	0.00	2.4	2.4	2.4	0
1727900820	2.4	-0.03	-1.03	2.4	2.4	2.4	1
1727814420	2.4249999	-0.01	-0.41	2.4249999	2.4249999	2.4249999	5
1727727960	2.435	0	0.00	2.435	2.435	2.435	0
1727468760	2.435	0	0.00	2.435	2.435	2.435	0
1727382360	2.435	0	0.00	2.435	2.435	2.435	0
1727295960	2.435	0	0.00	2.435	2.435	2.435	0
1727209560	2.435	0.04	1.88	2.435	2.435	2.435	250
1727123160	2.39	0	0.00	2.39	2.39	2.39	0
1726863960	2.39	0	0.00	2.39	2.39	2.39	0
1726777560	2.39	-0.08	-3.24	2.39	2.39	2.39	750
1726691160	2.47	0	0.00	2.47	2.47	2.47	0
1726604760	2.47	0.01	0.41	2.44	2.47	2.44	2
1726518420	2.46	0.04	1.65	2.46	2.46	2.46	5
1726259160	2.42	-0.03	-1.22	2.4249999	2.4249999	2.42	203
1726172760	2.45	0	0.00	2.45	2.45	2.45	0
1726086360	2.45	0	0.00	2.45	2.45	2.45	0
1725999960	2.45	0.05	2.08	2.45	2.45	2.45	11
1725913560	2.4	0	0.00	2.4	2.4	2.4	0
1725654360	2.4	0.04	1.69	2.4	2.4	2.4	190
1725567960	2.36	0	0.00	2.36	2.36	2.36	0
1725481560	2.36	-0.01	-0.21	2.36	2.36	2.36	1100
1725395160	2.365	-0.02	-0.63	2.365	2.365	2.365	1
1725308760	2.38	0.02	0.85	2.38	2.38	2.38	5

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Redes Energeticas Nacionais Sgps SA (RN4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Redes Energeticas Nacionais Sgps SA (RN4) Historical

Redes Energeticas Nacionais Sgps SA (RN4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE