We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 97.225 | 0 | 0.00 | 97.225 | 97.225 | 97.225 | 0 |
| 1727382360 | 97.225 | 0 | 0.00 | 97.225 | 97.225 | 97.225 | 0 |
| 1727295960 | 97.225 | -0.04 | -0.04 | 97.225 | 97.225 | 97.225 | 15000 |
| 1727209560 | 97.26 | 0.13 | 0.13 | 97.4 | 97.4 | 97.26 | 30000 |
| 1727123160 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1726863960 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1726777560 | 97.13 | -0.38 | -0.39 | 97.13 | 97.13 | 97.13 | 3000 |
| 1726691160 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1726604760 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1726518360 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1726259160 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1726172760 | 97.51 | 0.04 | 0.04 | 97.51 | 97.51 | 97.51 | 9000 |
| 1726086360 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1725999960 | 97.47 | 0.49 | 0.51 | 97.47 | 97.47 | 97.47 | 10000 |
| 1725913620 | 96.98 | -0.47 | -0.48 | 96.98 | 96.98 | 96.98 | 72000 |
| 1725654360 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1725567960 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1725481560 | 97.45 | 0.37 | 0.38 | 97.45 | 97.45 | 97.45 | 4000 |
| 1725395220 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1725308820 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1725049620 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1724963220 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1724876820 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1724790420 | 97.08 | 0.07 | 0.07 | 97.08 | 97.08 | 97.08 | 1000 |
| 1724703960 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1724444760 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1724358360 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1724271960 | 97.01 | -0.79 | -0.81 | 97.01 | 97.01 | 97.01 | 2000 |
| 1724185560 | 97.8 | 0.4 | 0.41 | 97.01 | 97.8 | 97.01 | 71000 |
| 1724099160 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1723839960 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1723753560 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1723667160 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1723580760 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1723494360 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1723235160 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1723148760 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1723062360 | 97.402 | 0.1 | 0.10 | 97.4 | 97.402 | 97.4 | 40000 |
| 1722975960 | 97.3 | 1.1 | 1.14 | 97.305 | 97.305 | 97.3 | 103000 |
| 1722889620 | 96.2 | -0.75 | -0.77 | 96.28 | 96.28 | 96.2 | 45000 |
| 1722630360 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1722543960 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1722457560 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1722371160 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1722284760 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1722025560 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1721939160 | 96.95 | 0.28 | 0.29 | 96.46 | 96.95 | 96.44 | 55000 |
| 1721852760 | 96.668 | 0 | 0.00 | 96.668 | 96.668 | 96.668 | 0 |
| 1721766360 | 96.668 | 0 | 0.00 | 96.668 | 96.668 | 96.668 | 0 |
| 1721679960 | 96.668 | 0 | 0.00 | 96.668 | 96.668 | 96.668 | 0 |
| 1721420760 | 96.668 | 0 | 0.00 | 96.668 | 96.668 | 96.668 | 0 |
| 1721334360 | 96.668 | 0.14 | 0.14 | 96.668 | 96.668 | 96.668 | 7000 |
| 1721248020 | 96.53 | 0.24 | 0.25 | 96.53 | 96.53 | 96.53 | 4000 |
| 1721161560 | 96.292 | 0 | 0.00 | 96.292 | 96.292 | 96.292 | 0 |
| 1721075160 | 96.292 | 0.16 | 0.17 | 96.29 | 96.3 | 96.29 | 50000 |
| 1720816020 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1720729620 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1720643220 | 96.13 | 0.11 | 0.11 | 96.407 | 96.407 | 96.13 | 54000 |
| 1720556760 | 96.02 | -0.07 | -0.07 | 96.02 | 96.02 | 96.02 | 10000 |
| 1720470420 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1720211220 | 96.09 | -0.12 | -0.12 | 96.09 | 96.09 | 96.09 | 5000 |
| 1720124820 | 96.21 | -0.01 | -0.01 | 96.21 | 96.21 | 96.21 | 10000 |
| 1720038420 | 96.215 | -0.07 | -0.07 | 96.215 | 96.215 | 96.215 | 7000 |
| 1719952020 | 96.283 | 0.12 | 0.13 | 96.283 | 96.283 | 96.283 | 21000 |
| 1719865620 | 96.16 | 0.18 | 0.19 | 95.96 | 96.16 | 95.96 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
