Rosenbauer International Ag Historical Data - ROI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Rosenbauer International Ag (ROI)
Rosenbauer International Ag (ROI) Historical

Rosenbauer International Ag (ROI)

38.40

0.30

( 0.79% )

Updated: 06:03:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	38.4	0.5	1.32	38.2	39	37.9	584
1741642020	37.9	-2.2	-5.49	39.5	39.9	37.9	1253
1741382820	40.1	1.9	4.97	38.2	40.1	38.2	558
1741296420	38.2	-1.6	-4.02	39.7	39.7	38.2	883
1741210020	39.799999	1.8	4.74	37.4	39.799999	37.1	2826
1741123620	38	-0.4	-1.04	38.5	38.9	37.299999	734
1741037220	38.4	-2	-4.95	40.2	40.2	38.4	2464
1740778020	40.4	-1.1	-2.65	41.1	41.1	39.5	1897
1740691620	41.5	0.5	1.22	41	41.6	40.6	1460
1740605220	41	-0.3	-0.73	41	41.5	40.4	1620
1740518820	41.299999	-0.1	-0.24	41.4	41.4	40.4	897
1740432420	41.4	1.4	3.50	40.299999	42.7	40.299999	2776
1740173220	40	0.9	2.30	39.6	40.1	39.2	2374
1740086820	39.1	0.8	2.09	38.2	39.6	38.2	1142
1740000420	38.299999	-0.7	-1.79	39.5	39.6	37.799999	1689
1739914020	39	-0.4	-1.02	39.4	39.9	38.6	2431
1739827620	39.4	1.8	4.79	37.7	39.4	37.7	1876
1739568420	37.6	3.5	10.26	34.299999	38.2	34.299999	5020
1739482020	34.1	0.1	0.29	34.299999	34.7	34.1	231
1739395620	34	-0.2	-0.58	34.6	34.7	34	515
1739309220	34.2	-0.3	-0.87	34.7	34.7	34.2	133
1739222820	34.5	0.1	0.29	34.2	34.7	34.2	520
1738963620	34.4	-0.1	-0.29	34.299999	34.4	34.2	881
1738877220	34.5	0.1	0.29	34.1	34.5	34	440
1738790820	34.4	0.1	0.29	34.1	34.4	33.9	1029
1738704420	34.299999	-0.1	-0.29	34.4	34.5	34.2	475
1738618020	34.4	0.2	0.58	34.299999	34.6	33.9	1977
1738358820	34.2	0	0.00	34.5	34.6	34.2	1398
1738272420	34.2	0	0.00	34.6	34.7	34.2	324
1738186020	34.2	-0.3	-0.87	34.2	34.5	34.2	418
1738099620	34.5	0.1	0.29	34.299999	34.5	34.299999	314
1738013220	34.4	0.2	0.58	34.299999	34.7	34.299999	640
1737754020	34.2	-0.6	-1.72	34.799999	34.9	34.2	842
1737667620	34.799999	0.3	0.87	35	35	34.5	229
1737581220	34.5	-0.1	-0.29	34.299999	35	34.299999	246
1737494820	34.6	0.2	0.58	34.2	34.7	34.2	383
1737408420	34.4	-0.5	-1.43	35.1	35.1	34.4	441
1737149220	34.9	0.4	1.16	34.5	35.1	34.5	703
1737062820	34.5	-0.4	-1.15	34.5	34.5	34.5	115
1736976420	34.9	0	0.00	35.299999	35.299999	34.4	363
1736890020	34.9	0.1	0.29	35	35	34.9	500
1736803620	34.799999	1.1	3.26	34.2	34.9	34.1	1647
1736544420	33.7	-0.9	-2.60	34.9	34.9	33.7	702
1736458020	34.6	-0.2	-0.57	34.5	34.6	34.5	255
1736371620	34.799999	0.1	0.29	34.799999	34.9	34.7	555
1736285220	34.7	0	0.00	34.4	35	34.4	981
1736198820	34.7	-0.2	-0.57	35	35	34.7	584
1735939620	34.9	0.8	2.35	34.1	34.9	34.1	1697
1735853220	34.1	0.1	0.29	34.1	34.5	34.1	925
1735594020	34	-0.2	-0.58	34	34.299999	34	161
1735334820	34.2	-0.1	-0.29	34.6	34.6	34	688
1734989220	34.299999	-0.2	-0.58	34.2	34.4	34	573
1734730020	34.5	0	0.00	34.2	34.5	34	408
1734643620	34.5	-0.4	-1.15	34.4	34.799999	34.1	582
1734557220	34.9	-0.1	-0.29	35	35.299999	34.6	2640
1734470820	35	0.3	0.86	34.9	35	34.4	3027
1734384420	34.7	0.4	1.17	34.299999	34.7	34.2	662
1734125220	34.299999	-0.4	-1.15	35	35	34.299999	1680
1734038820	34.7	0	0.00	35.2	35.2	34.299999	1110

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions