Rpm International Inc Historical Data - RP8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	119	0	0.00	119	119	119	0
1736371620	119	10	9.17	119	119	119	12
1736285220	109	-8	-6.84	113	113	109	39
1736198820	117	-1	-0.85	117	117	117	15
1735939620	118	-4	-3.28	116	118	116	8
1735853220	122	3	2.52	119	122	119	54
1735594020	119	0	0.00	119	119	119	0
1735334820	119	0	0.00	119	119	119	0
1734989220	119	-3	-2.46	121	121	119	5
1734730020	122	0	0.00	122	122	122	0
1734643620	122	-3	-2.40	122	122	122	14
1734557220	125	0	0.00	125	125	125	6
1734470820	125	-2	-1.57	126	126	125	54
1734384420	127	1	0.79	127	127	127	52
1734125220	126	-1	-0.79	126	126	126	7
1734038820	127	0	0.00	127	127	127	38
1733952420	127	0	0.00	127	127	127	38
1733866020	127	-3	-2.31	127	127	127	31
1733779620	130	-1	-0.76	130	130	130	11
1733520420	131	0	0.00	131	131	131	0
1733434020	131	-1	-0.76	132	132	131	24
1733347620	132	0	0.00	132	132	132	30
1733261220	132	-1	-0.75	132	132	132	1
1733174820	133	1	0.76	133	133	133	2
1732915620	132	-1	-0.75	132	133	132	331
1732829220	133	0	0.00	133	133	133	0
1732742820	133	0	0.00	133	133	133	0
1732656420	133	0	0.00	133	133	133	1
1732570020	133	2	1.53	133	133	133	9
1732310820	131	1	0.77	131	131	131	72
1732224420	130	3	2.36	128	130	128	36
1732138020	127	-1	-0.78	127	127	127	17
1732051620	128	0	0.00	128	128	128	0
1731965220	128	-1	-0.78	127	128	127	48
1731705960	129	1	0.78	129	129	129	1
1731619620	128	0	0.00	128	128	128	0
1731533220	128	0	0.00	128	128	128	0
1731446820	128	2	1.59	130	130	128	75
1731360360	126	0	0.00	126	126	126	0
1731101160	126	0	0.00	126	126	126	0
1731014760	126	8	6.78	126	126	126	1
1730928360	118	0	0.00	118	118	118	0
1730841960	118	1	0.85	118	118	118	3
1730755560	117	0	0.00	115	117	115	14
1730496360	117	-3	-2.50	117	117	117	2
1730409960	120	0	0.00	120	120	120	0
1730323560	120	0	0.00	120	120	120	0
1730237160	120	1	0.84	120	120	120	10
1730150760	119	-2	-1.65	119	119	119	40
1729888020	121	1	0.83	121	121	121	45
1729801560	120	-1	-0.83	120	120	120	1
1729715160	121	0	0.00	121	121	121	1
1729628760	121	-2	-1.63	121	121	121	40
1729542360	123	1	0.82	123	123	123	9
1729283160	122	-1	-0.81	122	122	122	20
1729196760	123	0	0.00	123	123	123	0
1729110360	123	0	0.00	121	123	121	41
1729023960	123	0	0.00	123	123	123	1
1728937620	123	3	2.50	123	123	123	44
1728678360	120	-1	-0.83	120	120	120	50
1728591960	121	4	3.42	121	121	121	20

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rpm International Inc (RP8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rpm International Inc (RP8) Historical

Rpm International Inc (RP8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE